Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Formulations | 131.30 | 134.10 | 130.40 | -0.10 | -0.08% | 25.20K | 02/05 | ||
Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 0.25K | 02/05 | ||
Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0.03K | 30/04 | ||
Bangladesh Submarine Cable | 129.10 | 132.40 | 128.30 | -0.20 | -0.15% | 17.45K | 02/05 | ||
Bata Shoe Bangladesh | 968.50 | 987.00 | 965.00 | -17.20 | -1.75% | 0.04K | 02/05 | ||
Beximco Pharmaceuticals | 118.40 | 119.20 | 117.00 | -0.60 | -0.50% | 105.75K | 02/05 | ||
Brac Bank | 38.90 | 38.90 | 38.20 | +0.20 | +0.52% | 537.67K | 02/05 | ||
British American Tobacco Bangladesh | 369.00 | 372.00 | 368.10 | +1.10 | +0.30% | 56.21K | 02/05 | ||
BSRM Steels | 58.70 | 60.00 | 57.90 | -0.80 | -1.34% | 47.18K | 02/05 | ||
City Bank | 18.70 | 19.00 | 18.70 | -0.00 | 0.00% | 587.41K | 02/05 | ||
Delta Life Insurance | 91.10 | 93.30 | 86.90 | +4.30 | +4.95% | 97.01K | 02/05 | ||
Grameenphone | 237.60 | 239.00 | 236.00 | +1.80 | +0.76% | 189.77K | 02/05 | ||
Heidelberg Cement Bangladesh | 220.90 | 226.80 | 218.30 | -0.70 | -0.32% | 8.92K | 02/05 | ||
Idlc Finance | 33.00 | 33.50 | 32.50 | +0.10 | +0.30% | 149.73K | 02/05 | ||
Islami Bank Bangladesh | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 1.20K | 02/05 | ||
Jamuna Oil | 172.90 | 173.90 | 172.80 | -1.60 | -0.92% | 6.25K | 02/05 | ||
LafargeHolcim | 65.40 | 65.90 | 64.50 | +0.40 | +0.62% | 233.85K | 02/05 | ||
Meghna Petroleum | 198.60 | 198.60 | 198.60 | -0.00 | 0.00% | 1.62K | 02/05 | ||
MJL Bangladesh | 83.30 | 85.50 | 83.00 | +0.40 | +0.48% | 47.59K | 02/05 | ||
National Bank | 6.20 | 6.70 | 6.00 | +0.10 | +1.64% | 2.13M | 02/05 | ||
Olympic Industries | 141.60 | 146.80 | 140.20 | -2.50 | -1.73% | 93.81K | 02/05 | ||
Orion Pharma | 70.90 | 73.80 | 69.50 | +1.90 | +2.75% | 2.81M | 02/05 | ||
Rak Ceramics Bangladesh | 29.00 | 29.80 | 29.00 | -0.80 | -2.68% | 175.38K | 02/05 | ||
Renata | 760.70 | 774.00 | 755.00 | -8.00 | -1.04% | 4.05K | 02/05 | ||
Singer Bangladesh | 128.90 | 141.60 | 128.00 | -0.10 | -0.08% | 19.59K | 02/05 | ||
Square Pharma | 210.90 | 211.90 | 210.50 | 0.00 | 0.00% | 104.82K | 02/05 | ||
Summit Power | 23.10 | 23.30 | 22.80 | +0.30 | +1.32% | 237.37K | 02/05 | ||
Titas Gas Transmission and Distribution | 22.30 | 22.30 | 22.30 | -0.60 | -2.62% | 84.95K | 02/05 | ||
Unique Hotel and Resorts | 59.60 | 60.00 | 57.90 | +2.60 | +4.56% | 367.14K | 02/05 | ||
United Commercial Bank | 10.70 | 10.80 | 10.60 | 0.00 | 0.00% | 75.83K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review