Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

CSI Overseas China Internet (CSIH11136)

Global Indexes

Add to/Remove from Watchlist Add to Watchlist

3,725.99 -4.47 -0.12%

04:29:00 - Real-time Data. Currency in CNY ( Disclaimer )

Type: Index

Market: Global Indices

# Components: 48

Volume: 302,964,555
Open: 3,730.73
Day's Range: 3,667.49 - 3,739.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CSI Overseas China Internet Components

Real-time streaming quotes of the CSI Overseas China Internet index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
360 Finance	13.96	13.96	13.28	+0.18	+1.31%	192.56K	10:21:54
Agora	7.08	7.08	6.65	-0.08	-1.12%	91.01K	10:21:37
Alibaba	90.00	90.55	87.80	-0.55	-0.61%	40.89M	04:08:17
Alibaba Health Information Tech	4.41	4.48	4.30	-0.02	-0.45%	39.24M	04:08:17
Alibaba Pictures	0.700	0.710	0.670	+0.010	+1.45%	27.63M	04:08:17
Autohome ADR	29.42	29.42	27.79	+0.84	+2.94%	77.53K	10:21:01
Baidu	121.30	122.80	118.40	+2.00	+1.68%	4.67M	04:08:17
Baozun Inc	8.50	8.54	7.90	+0.26	+3.16%	148.27K	10:21:46
Bilibili	166.20	168.40	161.20	-1.20	-0.72%	1.62M	04:08:17
China Literature	32.65	33.00	31.75	-0.25	-0.76%	3.05M	04:08:17
Chindata	6.75	6.92	6.56	0.01	0.00%	483.92K	10:21:42
Dada Nexus	7.24	7.28	6.47	+0.42	+6.16%	464.43K	10:21:46
DouYu	1.565	1.570	1.450	+0.045	+2.96%	525.21K	10:21:58
Full Truck Alliance Co	6.67	6.68	6.35	+0.21	+3.33%	1.20M	10:21:56
Gaotu Techedu DRC	1.40	1.41	1.34	+0.02	+1.45%	343.03K	10:19:38
Hello Group	5.18	5.18	4.87	+0.13	+2.52%	412.60K	10:21:37
HUYA	3.98	4.05	3.87	-0.02	-0.50%	830.17K	10:21:51
iQIYI	3.81	3.82	3.52	+0.14	+3.67%	5.65M	10:21:53
Jd Com	212.40	214.20	205.20	-2.40	-1.12%	15.14M	04:08:17
Jd Health	47.55	47.75	46.45	+0.90	+1.93%	10.22M	04:08:17
Kanzhun	19.91	19.99	18.94	+0.35	+1.79%	360.78K	10:21:49
Ke Hldg	12.89	13.01	12.17	+0.54	+4.39%	3.63M	10:21:39
Kingsoft Cloud	3.70	3.74	3.50	-0.04	-1.07%	989.78K	10:21:22
Kingsoft Corp Ltd	24.85	25.65	24.35	-0.80	-3.12%	5.15M	04:08:17
Kuaishou Technology	69.85	72.00	68.40	-1.90	-2.65%	27.54M	04:08:17
Lufax	6.08	6.19	5.88	+0.06	+0.91%	1.56M	10:21:46
Meituan	172.00	174.90	167.00	-1.70	-0.98%	36.51M	04:08:17
Ming Yuan Cloud	9.80	9.82	9.21	+0.50	+5.38%	12.87M	04:08:17
NetEase	152.50	153.40	146.10	+1.30	+0.86%	5.28M	04:08:17
Oneconnect Fin	1.42	1.44	1.38	+0.03	+2.16%	71.64K	10:15:46
Pinduoduo	40.87	41.14	38.91	+0.71	+1.77%	2.92M	10:21:58
Ping An Healthcare Tech	18.98	19.24	18.60	+0.14	+0.74%	4.03M	04:08:17
TAL Education	3.90	3.89	3.67	+0.15	+4.14%	1.36M	10:21:47
Tencent Holdings	365.60	375.20	358.00	-2.80	-0.76%	28.34M	04:08:17
Tencent Music Entertainment Group	4.15	4.16	3.95	+0.06	+1.47%	6.50M	10:21:37
Tongcheng-Elong	14.32	14.36	13.92	+0.22	+1.56%	2.98M	04:08:17
Trip.com ADR	22.03	22.08	21.14	+0.38	+1.76%	722.25K	10:21:56
Vipshop	8.60	8.60	8.09	+0.17	+2.02%	2.88M	10:21:40
VNET DRC	6.12	6.16	5.81	+0.13	+2.17%	268.02K	10:21:31
Weibo Corp	22.07	22.14	21.23	+0.57	+2.65%	145.57K	10:21:43
Weimob	4.49	4.53	4.34	+0.09	+2.05%	28.23M	04:08:17
Xd	21.15	21.80	20.65	-0.30	-1.40%	2.63M	04:08:17
Yeahka	20.80	21.00	20.35	-0.15	-0.72%	571.60K	04:08:17
Yidu Tech	7.80	7.96	7.56	-0.09	-1.14%	2.80M	04:08:17
Youdao	6.14	6.14	5.35	+0.58	+10.43%	80.15K	10:21:35
YY A	40.96	41.20	39.90	+0.35	+0.86%	179.08K	10:20:47
Zhihu	1.62	1.65	1.53	+0.02	+1.24%	595.23K	10:21:59
ZhongAn Online	26.40	26.70	25.00	+0.00	+0.00%	0	13/05

My Sentiments

What is your sentiment on CSI Overseas China Internet?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CSI Overseas China Internet Discussions

Write your thoughts about CSI Overseas China Internet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,205.4	-449.2	-1.38%
US 500	4,021.8	-67.1	-1.64%
Dow Jones	32,196.95	-457.64	-1.40%
S&P 500	4,024.05	-64.80	-1.58%
Nasdaq	11,794.02	-190.50	-1.59%
S&P 500 VIX	27.65	+1.55	+5.94%
Dollar Index	103.605	+0.198	+0.19%

Crude Oil WTI	110.11	+0.48	+0.44%
Brent Oil	112.18	+0.25	+0.22%
Natural Gas	8.387	+0.083	+1.00%
Gold	1,812.35	-6.55	-0.36%
Silver	21.533	-0.217	-1.00%
Copper	4.2130	-0.0260	-0.61%
US Soybeans	1,677.62	+0.62	+0.04%

SPDR S&P 500	401.77	-6.55	-1.60%
iShares Russell 2000	181.28	-1.36	-0.74%
Invesco QQQ Trust	300.65	-5.52	-1.80%
Direxion Daily Junior Gold Miners Bull 2X Shares	47.00	-1.20	-2.49%
iShares Silver	19.84	-0.09	-0.43%
ProShares Ultra VIX Short-Term Futures	15.01	+0.49	+3.37%
ProShares UltraPro QQQ	31.24	-1.72	-5.22%

Apple	146.08	-3.16	-2.12%
Alphabet A	2,284.35	-45.11	-1.94%
Tesla	754.64	-6.97	-0.92%
Amazon.com	2,220.40	-86.97	-3.77%
Netflix	185.66	-4.91	-2.57%
Meta Platforms	199.88	-2.74	-1.35%
Bank of America	35.62	-0.37	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSI Overseas Chin.	3,725.99	-4.47	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
AMD	103.83	+1.33%	31.21M
TGT	161.64	-24.92%	20.88M
AAPL	146.09	-2.11%	16.06M
NVDA	181.13	-0.35%	10.83M
TSLA	755.37	-0.82%	6.38M
COST	442.48	-9.78%	2.48M
AMZN	2,223.83	-3.62%	1.26M

Name	Last	Chg. %	Vol.
TJX	62.27	+10.82%	8.24M
SEDG	252.41	+5.46%	250.01K
ENPH	165.76	+4.84%	579.45K
ROST	97.43	+4.70%	2.42M
PENN	31.66	+2.38%	1.38M
CAT	216.63	+1.66%	1.11M
CEG	60.01	+1.15%	407.98K

Name	Last	Chg. %	Vol.
TGT	161.64	-24.92%	20.88M
DLTR	130.07	-16.81%	2.90M
DG	198.59	-12.73%	1.50M
COST	442.48	-9.78%	2.48M
TSCO	187.33	-9.77%	776.14K
JBHT	163.94	-8.40%	499.89K
LULU	284.11	-7.00%	567.47K