Breaking News

LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

CSI Overseas China Internet (CSIH11136)

Global Indexes

Add to/Remove from Watchlist Add to Watchlist

5,483.60 -202.26 -3.56%

02:30:00 - Real-time Data. Currency in CNY ( Disclaimer )

Type: Index

Market: Global Indices

# Components: 49

Volume: 370,361,929
Open: 5,483.60
Day's Range: 5,483.60 - 5,483.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CSI Overseas China Internet Components

Real-time streaming quotes of the CSI Overseas China Internet index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
17 Education Tech	1.890	1.920	1.780	+0.110	+6.18%	321.18K	15:59:59
51job	55.00	55.25	54.90	+0.81	+1.49%	133.03K	15:59:59
Agora	20.63	21.57	20.37	+0.27	+1.33%	1.70M	15:59:59
Alibaba ADR	131.61	134.55	130.55	-1.74	-1.30%	18.57M	15:59:59
Alibaba Health Information Tech	7.41	7.80	7.24	0.00	0.00%	55.14M	03:08:23
Alibaba Pictures	0.810	0.850	0.800	-0.040	-4.71%	42.15M	03:08:23
Archosaur Games	10.34	11.06	10.34	-0.66	-6.00%	787.00K	03:08:23
Autohome ADR	35.05	35.51	34.45	+0.02	+0.06%	990.20K	15:59:59
Baidu	150.29	153.00	148.80	-2.77	-1.81%	3.70M	15:59:59
Baozun Inc	14.84	15.40	14.41	-0.31	-2.05%	2.81M	15:59:59
Bilibili	67.57	69.50	66.76	-1.22	-1.77%	3.13M	15:59:59
China Literature	55.15	57.40	54.30	-0.90	-1.61%	1.59M	03:08:23
Chindata	9.86	9.90	9.46	+0.14	+1.44%	1.93M	15:59:59
Dada Nexus	21.36	22.90	20.92	-1.43	-6.27%	853.11K	15:59:59
DouYu	2.720	2.800	2.640	-0.060	-2.16%	2.27M	15:59:59
Full Truck Alliance Co	12.77	13.06	12.42	-0.10	-0.78%	1.18M	15:59:59
Gaotu Techedu DRC	2.76	2.88	2.67	-0.06	-2.13%	4.05M	15:59:59
Hello Group	11.90	12.50	11.86	-0.59	-4.72%	2.35M	15:59:59
HUYA	7.86	7.94	7.50	-0.09	-1.13%	2.86M	15:59:59
iQIYI	6.38	6.57	6.29	-0.16	-2.45%	5.71M	15:59:59
Jd Health	68.70	71.25	68.20	0.00	0.00%	4.15M	03:08:23
JD.com Inc Adr	87.91	88.92	86.26	-0.76	-0.86%	9.42M	15:59:59
Ke Hldg	21.24	21.63	20.53	+0.26	+1.24%	7.23M	15:59:59
Kingsoft Cloud	17.65	18.35	17.21	-0.36	-2.00%	1.73M	15:59:59
Kingsoft Corp Ltd	34.95	35.95	33.95	+0.35	+1.01%	5.29M	03:08:23
Koolearn Technology Holding	8.63	9.15	8.11	+0.22	+2.62%	23.61M	03:08:23
Kuaishou Technology	85.50	91.00	84.60	-4.50	-5.00%	29.47M	03:08:23
Lufax	6.34	6.36	5.98	+0.29	+4.79%	9.12M	15:59:59
Meituan	245.00	248.40	240.40	-18.60	-7.06%	55.01M	03:08:23
Ming Yuan Cloud	23.00	24.00	22.70	-0.35	-1.50%	8.84M	03:08:23
NetEase	110.12	114.51	107.77	-4.21	-3.68%	2.89M	15:59:59
Pinduoduo	71.96	72.38	67.45	+3.50	+5.11%	13.24M	15:59:59
Ping An Healthcare Tech	29.80	31.20	29.20	-0.60	-1.97%	6.03M	03:08:23
TAL Education	5.00	5.12	4.89	-0.11	-2.15%	9.49M	15:59:59
Tencent Holdings	462.40	471.20	461.40	-1.00	-0.22%	19.51M	03:08:23
Tencent Music Entertainment Group	6.97	7.16	6.91	-0.19	-2.65%	9.12M	15:59:59
Tongcheng-Elong	16.70	17.08	16.24	+0.06	+0.36%	3.60M	03:08:23
Trip.com ADR	27.12	27.82	26.57	-0.73	-2.62%	6.58M	15:59:59
Vipshop	9.66	9.83	9.60	-0.18	-1.83%	5.31M	15:59:59
VNET DRC	10.48	11.40	10.33	-0.59	-5.33%	2.95M	15:59:59
Weibo Corp	39.61	42.60	39.40	-3.18	-7.43%	4.14M	15:59:59
Weimob	9.51	10.14	9.40	-0.42	-4.23%	24.36M	03:08:23
Xd	47.45	49.40	46.10	+0.45	+0.96%	2.49M	03:08:23
Yeahka	29.00	31.95	27.40	-3.20	-9.94%	9.50M	03:08:23
Yidu Tech	22.85	24.10	22.85	-0.90	-3.79%	1.12M	03:08:23
Youdao	15.94	16.89	15.68	-0.64	-3.86%	230.43K	15:59:59
YY A	52.80	54.99	52.12	-1.65	-3.03%	657.94K	15:59:59
Zhihu	7.32	8.08	7.30	-0.53	-6.75%	2.72M	15:59:59
ZhongAn Online	27.50	27.55	26.60	+0.35	+1.29%	2.78M	03:08:23

My Sentiments

What is your sentiment on CSI Overseas China Internet?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CSI Overseas China Internet Discussions

Write your thoughts about CSI Overseas China Internet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

US 30	35,179.2	+279.9	+0.80%
US 500	4,659.2	+64.6	+1.41%
Dow Jones	35,135.94	+236.60	+0.68%
S&P 500	4,655.27	+60.65	+1.32%
Nasdaq	15,782.8	+291.2	+1.88%
S&P 500 VIX	22.93	-5.69	-19.88%
Dollar Index	96.172	+0.068	+0.07%

Crude Oil WTI	70.06	+1.91	+2.80%
Brent Oil	73.08	-0.05	-0.07%
Natural Gas	4.879	-0.598	-10.92%
Gold	1,786.20	-1.90	-0.11%
Silver	23.215	+0.080	+0.35%
Copper	4.3555	+0.0645	+1.50%
US Soybeans	1,242.12	-10.88	-0.87%

SPDR S&P 500	464.60	+5.63	+1.23%
iShares Russell 2000	222.71	-0.14	-0.06%
Invesco QQQ Trust	399.69	+8.49	+2.17%
Direxion Daily Junior Gold Miners Bull 2X Shares	65.95	+0.52	+0.79%
iShares Silver	21.16	-0.21	-0.98%
ProShares Ultra VIX Short-Term Futures	16.84	-4.34	-20.49%
ProShares UltraPro QQQ	170.83	+9.99	+6.21%

Apple	160.24	+3.43	+2.19%
Alphabet A	2,910.6	+66.9	+2.35%
Tesla	1,136.99	+55.07	+5.09%
Amazon.com	3,561.57	+57.01	+1.63%
Netflix	663.84	-1.80	-0.27%
Meta Platforms	338.03	+4.91	+1.47%
Bank of America	45.59	-0.17	-0.37%

More Categories

Timeframe

Apple

160.24

+3.43 +2.19%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 9

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/EUR

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DASH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

160.24

+3.43 +2.19%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 9

Alphabet A

2,910.6

+66.9 +2.35%

Summary

Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 2

Sell 5

Tesla

1,136.99

+55.07 +5.09%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

Amazon.com

3,561.57

+57.01 +1.63%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

Meta Platforms

338.03

+4.91 +1.47%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 2

Sell 6

NVIDIA

333.76

+18.73 +5.95%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 0

Alibaba ADR

131.61

-1.74 -1.30%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	160.24	Strong Sell
Alphabet A	2,910.6	Sell
Tesla	1,136.99	Strong Buy
Amazon.com	3,561.57	Strong Sell
Meta Platforms	338.03	Strong Sell
NVIDIA	333.76	Strong Buy
Alibaba ADR	131.61	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSI Overseas Chin.	5,483.60	-202.26	-3.56%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	160.24	+2.19%	87.38M
AMD	161.91	+4.59%	57.06M
NVDA	333.76	+5.95%	44.55M
MRNA	368.51	+11.79%	33.53M
MSFT	336.63	+2.11%	27.19M
TSLA	1,136.99	+5.09%	19.15M
AMZN	3,561.57	+1.63%	3.22M

Name	Last	Chg. %	Vol.
MRNA	368.51	+11.79%	33.53M
LRCX	680.54	+6.01%	1.87M
NVDA	333.76	+5.95%	44.55M
AMAT	151.22	+5.53%	9.32M
STX	104.06	+5.52%	2.42M
MCHP	84.40	+5.41%	4.35M
NXPI	223.94	+5.41%	2.37M

Name	Last	Chg. %	Vol.
MRK	74.89	-5.39%	33.86M
PTON	44.39	-4.35%	14.69M
NTES	110.12	-3.68%	2.89M
DXCM	571.01	-3.54%	1.31M
CRWD	224.57	-3.47%	5.84M
BMY	54.64	-3.34%	20.56M
BBY	110.95	-3.33%	4.56M