Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 75.30 | 75.70 | 73.20 | +2.30 | +3.15% | 76.97M | 04:08:18 | ||
Alibaba Health Information Tech | 2.95 | 2.96 | 2.75 | +0.20 | +7.27% | 73.43M | 04:08:18 | ||
Autohome ADR | 26.00 | 26.00 | 25.30 | +0.95 | +3.79% | 578.83K | 16:00:00 | ||
Baidu | 100.90 | 101.60 | 98.15 | +3.00 | +3.06% | 9.25M | 04:08:18 | ||
Bilibili | 104.30 | 106.30 | 100.00 | +4.20 | +4.20% | 6.25M | 04:08:18 | ||
China Literature | 28.35 | 28.75 | 26.85 | +1.50 | +5.59% | 5.75M | 04:08:18 | ||
East Buy Holding | 17.24 | 17.40 | 16.08 | +1.28 | +8.02% | 22.40M | 04:08:18 | ||
Fenbi | 4.27 | 4.28 | 4.09 | +0.10 | +2.40% | 8.92M | 04:08:18 | ||
Full Truck Alliance Co | 8.79 | 8.85 | 8.45 | +0.42 | +5.02% | 14.84M | 16:00:00 | ||
iQIYI | 4.990 | 5.095 | 4.890 | +0.170 | +3.53% | 10.27M | 16:00:00 | ||
JD | 117.70 | 118.80 | 111.30 | +6.40 | +5.75% | 17.51M | 04:08:18 | ||
Jd Health | 26.60 | 26.80 | 24.80 | +1.80 | +7.26% | 8.58M | 04:08:18 | ||
Kanzhun | 20.09 | 20.28 | 19.90 | +0.49 | +2.50% | 4.72M | 16:00:29 | ||
Ke Hldg | 14.83 | 14.90 | 14.15 | +1.02 | +7.39% | 25.87M | 15:59:59 | ||
Kingsoft Corp Ltd | 26.10 | 26.45 | 25.25 | +0.95 | +3.78% | 8.99M | 04:08:18 | ||
Kuaishou Technology | 56.50 | 56.80 | 52.40 | +3.70 | +7.01% | 46.62M | 04:08:18 | ||
Lufax | 4.675 | 4.940 | 4.660 | +0.095 | +2.07% | 4.62M | 16:00:00 | ||
Meituan | 115.60 | 117.50 | 111.30 | +4.10 | +3.68% | 58.24M | 04:08:18 | ||
NetEase | 149.20 | 150.60 | 147.30 | +2.60 | +1.77% | 7.30M | 04:08:18 | ||
PDD Holdings DRC | 129.31 | 130.00 | 124.86 | +3.52 | +2.80% | 9.36M | 16:00:00 | ||
Ping An Healthcare Tech | 11.04 | 11.12 | 10.48 | +0.56 | +5.34% | 11.20M | 04:08:18 | ||
Qifu Tech DRC | 18.52 | 19.59 | 18.48 | -0.35 | -1.85% | 1.28M | 16:00:00 | ||
TAL Education | 13.41 | 13.97 | 13.29 | +0.06 | +0.45% | 10.94M | 15:59:59 | ||
Tencent Holdings | 348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.60M | 04:08:18 | ||
Tencent Music Entertainment Group | 12.88 | 12.93 | 12.71 | +0.20 | +1.58% | 5.48M | 16:00:00 | ||
Tongcheng-Elong | 22.20 | 22.30 | 21.55 | +0.55 | +2.54% | 5.09M | 04:08:18 | ||
Trip.com Group | 406.60 | 410.80 | 393.80 | +12.00 | +3.04% | 1.59M | 04:08:18 | ||
Vipshop | 15.73 | 16.47 | 15.64 | -0.01 | -0.06% | 3.46M | 15:59:59 | ||
Weibo Corp | 8.80 | 8.98 | 8.72 | +0.37 | +4.39% | 2.22M | 16:00:00 | ||
YSB | 8.04 | 8.19 | 7.88 | +0.11 | +1.39% | 1.33M | 04:08:18 | ||
YY A | 33.38 | 33.82 | 33.30 | +0.15 | +0.45% | 320.12K | 16:00:00 | ||
ZhongAn Online | 13.12 | 13.18 | 12.18 | +1.00 | +8.25% | 6.98M | 04:08:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review