
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Finance | 13.96 | 13.96 | 13.28 | +0.18 | +1.31% | 192.56K | 10:21:54 | ||
Agora | 7.08 | 7.08 | 6.65 | -0.08 | -1.12% | 91.01K | 10:21:37 | ||
Alibaba | 90.00 | 90.55 | 87.80 | -0.55 | -0.61% | 40.89M | 04:08:17 | ||
Alibaba Health Information Tech | 4.41 | 4.48 | 4.30 | -0.02 | -0.45% | 39.24M | 04:08:17 | ||
Alibaba Pictures | 0.700 | 0.710 | 0.670 | +0.010 | +1.45% | 27.63M | 04:08:17 | ||
Autohome ADR | 29.42 | 29.42 | 27.79 | +0.84 | +2.94% | 77.53K | 10:21:01 | ||
Baidu | 121.30 | 122.80 | 118.40 | +2.00 | +1.68% | 4.67M | 04:08:17 | ||
Baozun Inc | 8.50 | 8.54 | 7.90 | +0.26 | +3.16% | 148.27K | 10:21:46 | ||
Bilibili | 166.20 | 168.40 | 161.20 | -1.20 | -0.72% | 1.62M | 04:08:17 | ||
China Literature | 32.65 | 33.00 | 31.75 | -0.25 | -0.76% | 3.05M | 04:08:17 | ||
Chindata | 6.75 | 6.92 | 6.56 | 0.01 | 0.00% | 483.92K | 10:21:42 | ||
Dada Nexus | 7.24 | 7.28 | 6.47 | +0.42 | +6.16% | 464.43K | 10:21:46 | ||
DouYu | 1.565 | 1.570 | 1.450 | +0.045 | +2.96% | 525.21K | 10:21:58 | ||
Full Truck Alliance Co | 6.67 | 6.68 | 6.35 | +0.21 | +3.33% | 1.20M | 10:21:56 | ||
Gaotu Techedu DRC | 1.40 | 1.41 | 1.34 | +0.02 | +1.45% | 343.03K | 10:19:38 | ||
Hello Group | 5.18 | 5.18 | 4.87 | +0.13 | +2.52% | 412.60K | 10:21:37 | ||
HUYA | 3.98 | 4.05 | 3.87 | -0.02 | -0.50% | 830.17K | 10:21:51 | ||
iQIYI | 3.81 | 3.82 | 3.52 | +0.14 | +3.67% | 5.65M | 10:21:53 | ||
Jd Com | 212.40 | 214.20 | 205.20 | -2.40 | -1.12% | 15.14M | 04:08:17 | ||
Jd Health | 47.55 | 47.75 | 46.45 | +0.90 | +1.93% | 10.22M | 04:08:17 | ||
Kanzhun | 19.91 | 19.99 | 18.94 | +0.35 | +1.79% | 360.78K | 10:21:49 | ||
Ke Hldg | 12.89 | 13.01 | 12.17 | +0.54 | +4.39% | 3.63M | 10:21:39 | ||
Kingsoft Cloud | 3.70 | 3.74 | 3.50 | -0.04 | -1.07% | 989.78K | 10:21:22 | ||
Kingsoft Corp Ltd | 24.85 | 25.65 | 24.35 | -0.80 | -3.12% | 5.15M | 04:08:17 | ||
Kuaishou Technology | 69.85 | 72.00 | 68.40 | -1.90 | -2.65% | 27.54M | 04:08:17 | ||
Lufax | 6.08 | 6.19 | 5.88 | +0.06 | +0.91% | 1.56M | 10:21:46 | ||
Meituan | 172.00 | 174.90 | 167.00 | -1.70 | -0.98% | 36.51M | 04:08:17 | ||
Ming Yuan Cloud | 9.80 | 9.82 | 9.21 | +0.50 | +5.38% | 12.87M | 04:08:17 | ||
NetEase | 152.50 | 153.40 | 146.10 | +1.30 | +0.86% | 5.28M | 04:08:17 | ||
Oneconnect Fin | 1.42 | 1.44 | 1.38 | +0.03 | +2.16% | 71.64K | 10:15:46 | ||
Pinduoduo | 40.87 | 41.14 | 38.91 | +0.71 | +1.77% | 2.92M | 10:21:58 | ||
Ping An Healthcare Tech | 18.98 | 19.24 | 18.60 | +0.14 | +0.74% | 4.03M | 04:08:17 | ||
TAL Education | 3.90 | 3.89 | 3.67 | +0.15 | +4.14% | 1.36M | 10:21:47 | ||
Tencent Holdings | 365.60 | 375.20 | 358.00 | -2.80 | -0.76% | 28.34M | 04:08:17 | ||
Tencent Music Entertainment Group | 4.15 | 4.16 | 3.95 | +0.06 | +1.47% | 6.50M | 10:21:37 | ||
Tongcheng-Elong | 14.32 | 14.36 | 13.92 | +0.22 | +1.56% | 2.98M | 04:08:17 | ||
Trip.com ADR | 22.03 | 22.08 | 21.14 | +0.38 | +1.76% | 722.25K | 10:21:56 | ||
Vipshop | 8.60 | 8.60 | 8.09 | +0.17 | +2.02% | 2.88M | 10:21:40 | ||
VNET DRC | 6.12 | 6.16 | 5.81 | +0.13 | +2.17% | 268.02K | 10:21:31 | ||
Weibo Corp | 22.07 | 22.14 | 21.23 | +0.57 | +2.65% | 145.57K | 10:21:43 | ||
Weimob | 4.49 | 4.53 | 4.34 | +0.09 | +2.05% | 28.23M | 04:08:17 | ||
Xd | 21.15 | 21.80 | 20.65 | -0.30 | -1.40% | 2.63M | 04:08:17 | ||
Yeahka | 20.80 | 21.00 | 20.35 | -0.15 | -0.72% | 571.60K | 04:08:17 | ||
Yidu Tech | 7.80 | 7.96 | 7.56 | -0.09 | -1.14% | 2.80M | 04:08:17 | ||
Youdao | 6.14 | 6.14 | 5.35 | +0.58 | +10.43% | 80.15K | 10:21:35 | ||
YY A | 40.96 | 41.20 | 39.90 | +0.35 | +0.86% | 179.08K | 10:20:47 | ||
Zhihu | 1.62 | 1.65 | 1.53 | +0.02 | +1.24% | 595.23K | 10:21:59 | ||
ZhongAn Online | 26.40 | 26.70 | 25.00 | +0.00 | +0.00% | 0 | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review