Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASM Pacific Technology | 99.00 | 102.00 | 98.45 | -2.90 | -2.85% | 1.47M | 04:08:20 | ||
BOC Hong Kong | 23.80 | 24.05 | 23.70 | +0.10 | +0.42% | 11.25M | 04:08:20 | ||
Bosideng Int Holdings | 4.440 | 4.580 | 4.410 | -0.100 | -2.20% | 25.64M | 04:08:20 | ||
Champion Real Estate | 1.79 | 1.83 | 1.75 | +0.02 | +1.13% | 4.14M | 04:08:20 | ||
CLP Holdings | 62.55 | 63.40 | 62.10 | 0.00 | 0.00% | 2.69M | 04:08:20 | ||
COSCO Shipping Ports HK | 4.64 | 4.68 | 4.50 | +0.02 | +0.43% | 4.97M | 04:08:20 | ||
Fufeng Group Ltd | 5.52 | 5.64 | 5.42 | +0.05 | +0.91% | 5.13M | 04:08:20 | ||
HSBC | 65.55 | 65.60 | 64.90 | +0.60 | +0.92% | 31.46M | 04:08:20 | ||
Huaneng Power | 4.83 | 4.92 | 4.75 | -0.07 | -1.43% | 52.06M | 04:08:20 | ||
Jiangsu Expressway | 7.71 | 7.86 | 7.64 | -0.12 | -1.53% | 5.24M | 04:08:20 | ||
K Wah Int | 1.82 | 1.83 | 1.78 | +0.04 | +2.25% | 673.69K | 04:08:20 | ||
Kingboard Laminates | 6.71 | 6.80 | 6.19 | +0.79 | +13.34% | 27.11M | 04:08:20 | ||
Kowloon Develop | 5.46 | 5.59 | 5.39 | +0.07 | +1.30% | 122.00K | 03:52:26 | ||
Liaoning Port HK | 0.610 | 0.620 | 0.600 | -0.010 | -1.61% | 2.91M | 03:49:00 | ||
Link Real Estate | 33.80 | 34.50 | 33.70 | -0.10 | -0.29% | 11.53M | 04:08:20 | ||
Midland Holdings | 0.900 | 0.930 | 0.880 | +0.020 | +2.27% | 1.17M | 03:59:48 | ||
Pacific Basin Shipping | 2.700 | 2.780 | 2.670 | 0.000 | 0.00% | 17.39M | 04:08:20 | ||
PCCW | 3.93 | 3.96 | 3.90 | -0.01 | -0.25% | 4.66M | 04:08:20 | ||
Power Assets | 44.90 | 45.60 | 44.55 | -0.20 | -0.44% | 2.47M | 04:08:20 | ||
Sa Sa Int | 0.820 | 0.830 | 0.780 | +0.030 | +3.80% | 8.43M | 04:08:20 | ||
Shenzhen Investment | 1.01 | 1.04 | 0.96 | +0.03 | +3.06% | 11.33M | 04:08:20 | ||
Shenzhou Int | 76.20 | 77.20 | 75.10 | -1.15 | -1.49% | 4.86M | 04:08:20 | ||
Swire Pacific A | 65.10 | 66.50 | 65.00 | 0.00 | 0.00% | 1.45M | 04:08:20 | ||
Television Broadcasts | 3.47 | 3.54 | 3.17 | +0.28 | +8.78% | 4.74M | 04:08:20 | ||
Texwinca Holdings | 0.770 | 0.780 | 0.750 | +0.020 | +2.67% | 1.89M | 04:08:20 | ||
VTech | 45.30 | 45.40 | 44.90 | +0.35 | +0.78% | 361.41K | 04:08:20 | ||
Yue Yuen Ind | 14.10 | 14.48 | 13.90 | -0.24 | -1.67% | 3.10M | 04:08:20 | ||
Zhejiang Expressway | 5.21 | 5.26 | 5.13 | +0.07 | +1.36% | 9.41M | 04:08:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review