Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

CSI Hong Kong 100 (HKCSIHK100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,554.73 +34.21    +2.25%
26/04 - Closed. Currency in HKD ( Disclaimer )
Type:  Index
Market:  Hong Kong
# Components:  91
  • Volume: 8,181,079,677
  • Open: 1,524.83
  • Day's Range: 1,524.83 - 1,563.06
CSI Hong Kong 100 1,554.73 +34.21 +2.25%

CSI Hong Kong 100 Components

 
Real-time streaming quotes of the CSI Hong Kong 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Agile Group0.490.510.47+0.03+5.32%96.35M26/04 
 Air China Ltd4.144.163.90+0.13+3.24%32.98M26/04 
 Aluminum Corp of China5.2805.3005.160+0.050+0.96%50.56M26/04 
 Anhui Conch Cement17.8617.9017.34+0.48+2.76%9.34M26/04 
 Bank of China H3.4603.5203.450-0.030-0.86%713.20M26/04 
 Bank of Communications5.3905.4905.360-0.050-0.92%28.12M26/04 
 Bank Of E Asia9.629.749.49+0.18+1.91%903.28K26/04 
 Beijing Enterprises Holdings25.1025.3525.05+0.15+0.60%1.81M26/04 
 BOC Hong Kong23.7023.9023.65-0.05-0.21%10.99M26/04 
 Cathay Airways8.378.398.21+0.10+1.21%5.14M26/04 
 Chaoda Modern Agriculture0.0370.0380.0370.0000.00%378.00K26/04 
 China Citic Bank4.394.464.39-0.03-0.68%54.85M26/04 
 China Coal Energy7.657.927.64-0.16-2.05%37.38M26/04 
 China Communications4.284.324.25+0.06+1.42%19.52M26/04 
 China Construction Bank4.9705.0204.960-0.020-0.40%448.40M26/04 
 China Dili Group0.660.740.62+0.00+0.00%027/10 
 China Dongxiang Co0.3700.3700.350+0.010+2.78%2.57M26/04 
 China Everbright4.194.194.05+0.19+4.75%1.90M26/04 
 China Life Insurance10.3010.3810.02+0.18+1.78%61.20M26/04 
 China Mengniu Dairy16.1216.1815.70+0.32+2.03%18.85M26/04 
 China Mer Hold10.3610.4410.22+0.06+0.58%4.56M26/04 
 China Merchants Bank H34.2034.8534.05+0.10+0.29%30.80M26/04 
 China Mobile71.0571.5070.70+0.25+0.35%24.21M26/04 
 China Overseas13.9614.2012.92+1.06+8.22%70.55M26/04 
 China Petrol & Chemical H4.804.884.77+0.03+0.63%120.90M26/04 
 China Railway5.135.155.01+0.12+2.40%15.83M26/04 
 China Railway4.134.174.08+0.02+0.49%19.97M26/04 
 China Resources Beer Holdings36.3536.5035.25+0.95+2.68%9.50M26/04 
 China Resources Land27.8028.0526.15+1.75+6.72%32.33M26/04 
 China Resources Power19.6420.0019.34-0.18-0.91%20.14M26/04 
 China Shenhua Energy H31.95032.75031.950-0.150-0.47%18.19M26/04 
 China Taiping Insurance7.237.307.04+0.19+2.70%8.59M26/04 
 China Telecom4.404.464.40-0.04-0.90%68.41M26/04 
 China Unicom Hong Kong6.126.156.05+0.08+1.32%28.86M26/04 
 China Yurun Food0.1500.1500.144+0.002+1.35%870.00K26/04 
 Citic Pacific7.507.597.41+0.09+1.21%19.67M26/04 
 CK Hutchison38.2538.7038.10+0.05+0.13%8.22M26/04 
 CLP Holdings62.5563.0062.45-0.10-0.16%2.41M26/04 
 CNOOC19.6820.2019.54+0.68+3.58%181.91M26/04 
 COSCO Shipping Energy8.889.098.72-0.09-1.00%18.22M26/04 
 COSCO Shipping H9.509.559.30+0.09+0.96%48.36M26/04 
 COSCO Shipping Ports HK4.624.784.58-0.12-2.53%4.60M26/04 
 Country Garden Holdings0.480.500.470.000.00%028/03 
 Esprit Holdings0.1920.2020.192-0.003-1.54%6.18M26/04 
 FIH Mobile Ltd0.8500.8500.760+0.080+10.39%29.05M26/04 
 Fosun International4.504.534.46+0.04+0.90%2.89M26/04 
 GOME0.0280.0290.027-0.001-3.45%232.16M26/04 
 Guangdong Investment3.823.843.63+0.13+3.52%49.89M26/04 
 Guangzhou R&F0.890.900.81+0.06+7.23%8.71M26/04 
 Hang Lung Ppt8.408.488.32+0.03+0.36%10.50M26/04 
 Hang Seng Bank102.30103.50101.80+0.70+0.69%3.14M26/04 
 Henderson Land23.7523.9523.35+0.20+0.85%3.05M26/04 
 Hengan Intl Group26.2026.4025.55+0.60+2.34%1.81M26/04 
 HKEX250.20251.40246.40+3.40+1.38%11.11M26/04 
 HSBC64.9565.0064.60+0.20+0.31%24.40M26/04 
 Huabao International Holdings2.6102.6102.500+0.010+0.38%2.49M26/04 
 Huaneng Power4.905.054.83-0.10-2.00%83.83M26/04 
 Hysan Development12.0012.0611.76+0.18+1.52%650.38K26/04 
 Industrial Commercial Bank of China ltd4.1504.2004.150-0.020-0.48%286.31M26/04 
 Kerry Properties14.4814.4814.20+0.14+0.98%1.26M26/04 
 Kingboard Chem16.0416.1015.38+0.80+5.25%2.77M26/04 
 Kunlun Energy7.6007.6307.430+0.100+1.33%17.33M26/04 
 Lenovo Group9.039.088.91+0.21+2.38%48.52M26/04 
 Link Real Estate33.9034.3533.150.000.00%12.16M26/04 
 Mongolia Energy0.5800.6200.580-0.040-6.45%247.46K26/04 
 New World8.148.157.86+0.23+2.91%8.03M26/04 
 Nine Dragons3.283.303.19+0.08+2.50%3.62M26/04 
 Orient Overseas Int107.10108.50106.10+1.40+1.32%1.25M26/04 
 PARKSON Retail0.1170.1170.111+0.002+1.74%1.98M26/04 
 PCCW3.943.943.92+0.01+0.25%3.14M26/04 
 PetroChina H7.547.637.43+0.18+2.45%165.15M26/04 
 PICC Property & Casualty10.0410.209.93-0.06-0.59%38.24M26/04 
 Ping An Insurance35.8036.3035.00+0.55+1.56%61.46M26/04 
 Power Assets45.1045.8545.05-0.35-0.77%2.57M26/04 
 Shanghai Industrial10.9611.0010.82+0.14+1.29%578.00K26/04 
 Shangri-La Asia5.685.695.55+0.03+0.53%523.88K26/04 
 Shimao Property0.350.370.34+0.02+5.97%32.87M26/04 
 SHK Ppt72.8573.6571.90+0.85+1.18%5.24M26/04 
 Shui On Land Ltd0.7100.7200.680+0.020+2.90%15.27M26/04 
 Sino Land8.228.258.06+0.10+1.23%4.34M26/04 
 Sino-Ocean0.280.300.26+0.03+9.62%126.59M26/04 
 Sinofert Holdings0.8800.8800.840+0.030+3.53%7.35M26/04 
 Soho China Ltd0.720.740.700.000.00%3.27M26/04 
 Swire Pacific A65.1065.5062.55+1.70+2.68%2.32M26/04 
 Television Broadcasts3.193.203.10+0.07+2.24%1.38M26/04 
 Tencent Holdings348.40351.80340.00+9.00+2.65%29.60M26/04 
 Want Want China4.524.554.46+0.01+0.22%5.38M26/04 
 Wharf Holdings25.1525.3525.00+0.05+0.20%1.47M26/04 
 Yankuang Energy HK16.5817.4016.52-0.62-3.60%48.35M26/04 
 Yue Yuen Ind14.3414.6613.32+1.96+15.83%9.14M26/04 
 Zijin Mining Group17.6217.7417.02+0.56+3.28%50.17M26/04 

My Sentiments

What is your sentiment on CSI Hong Kong 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CSI Hong Kong 100 Discussions

Write your thoughts about CSI Hong Kong 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email