Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.60 | 0.62 | 0.51 | +0.10 | +21.21% | 102.13M | 04:08:20 | ||
Aluminum Corp of China | 5.220 | 5.290 | 5.150 | -0.060 | -1.14% | 34.13M | 04:08:20 | ||
Bank of China H | 3.630 | 3.640 | 3.430 | +0.170 | +4.91% | 1.25B | 04:08:20 | ||
Bank of Communications | 5.580 | 5.590 | 5.380 | +0.190 | +3.53% | 38.53M | 04:08:20 | ||
Beijing Enterprises Holdings | 25.35 | 25.65 | 25.10 | +0.25 | +1.00% | 2.34M | 04:08:20 | ||
BOC Hong Kong | 23.80 | 24.05 | 23.70 | +0.10 | +0.42% | 11.25M | 04:08:20 | ||
China Citic Bank | 4.47 | 4.49 | 4.36 | +0.08 | +1.82% | 52.69M | 04:08:20 | ||
China Coal Energy | 7.71 | 7.76 | 7.59 | +0.06 | +0.78% | 18.27M | 04:08:20 | ||
China Communications | 4.29 | 4.35 | 4.29 | +0.01 | +0.23% | 16.94M | 04:08:20 | ||
China Construction Bank | 5.070 | 5.100 | 4.920 | +0.100 | +2.01% | 661.61M | 04:08:20 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Everbright | 4.23 | 4.29 | 4.17 | +0.04 | +0.95% | 2.21M | 04:08:20 | ||
China Life Insurance | 10.54 | 10.84 | 10.24 | +0.24 | +2.33% | 72.02M | 04:08:20 | ||
China Mengniu Dairy | 16.30 | 16.72 | 16.10 | +0.18 | +1.12% | 19.78M | 04:08:20 | ||
China Mer Hold | 10.46 | 10.54 | 10.30 | +0.10 | +0.97% | 3.84M | 04:08:20 | ||
China Merchants Bank H | 34.95 | 35.30 | 33.70 | +0.75 | +2.19% | 29.99M | 04:08:20 | ||
China Mobile | 69.65 | 71.20 | 69.35 | -1.40 | -1.97% | 33.50M | 04:08:20 | ||
China Overseas | 14.52 | 14.94 | 13.88 | +0.56 | +4.01% | 71.60M | 04:08:20 | ||
China Petrol & Chemical H | 4.67 | 4.80 | 4.61 | -0.13 | -2.71% | 163.08M | 04:08:20 | ||
China Railway | 5.18 | 5.20 | 5.12 | +0.05 | +0.97% | 9.25M | 04:08:20 | ||
China Resources Beer Holdings | 35.75 | 36.50 | 35.60 | -0.60 | -1.65% | 12.28M | 04:08:20 | ||
China Resources Land | 28.60 | 29.65 | 27.50 | +0.80 | +2.88% | 32.14M | 04:08:20 | ||
China Resources Power | 19.38 | 19.74 | 19.26 | -0.26 | -1.32% | 15.68M | 04:08:20 | ||
China Shenhua Energy H | 32.150 | 32.250 | 31.250 | +0.200 | +0.63% | 22.83M | 04:08:20 | ||
China Telecom | 4.31 | 4.43 | 4.27 | -0.09 | -2.05% | 110.09M | 04:08:20 | ||
China Unicom Hong Kong | 5.92 | 6.16 | 5.92 | -0.20 | -3.27% | 49.14M | 04:08:20 | ||
Citic Pacific | 7.58 | 7.68 | 7.44 | +0.08 | +1.07% | 18.27M | 04:08:20 | ||
CNOOC | 19.76 | 19.94 | 19.60 | +0.08 | +0.41% | 91.95M | 04:08:20 | ||
COSCO Shipping Ports HK | 4.64 | 4.68 | 4.50 | +0.02 | +0.43% | 4.97M | 04:08:20 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Fosun International | 4.66 | 4.75 | 4.40 | +0.16 | +3.56% | 3.67M | 04:08:20 | ||
GOME | 0.032 | 0.032 | 0.027 | +0.004 | +14.29% | 368.29M | 04:08:20 | ||
Hengan Intl Group | 26.45 | 26.85 | 26.00 | +0.25 | +0.95% | 1.67M | 04:08:20 | ||
Industrial Commercial Bank of China ltd | 4.200 | 4.230 | 4.110 | +0.050 | +1.20% | 388.56M | 04:08:20 | ||
Lenovo Group | 9.00 | 9.10 | 8.92 | -0.03 | -0.33% | 55.81M | 04:08:20 | ||
Nine Dragons | 3.49 | 3.54 | 3.28 | +0.21 | +6.40% | 12.50M | 04:08:20 | ||
PARKSON Retail | 0.119 | 0.119 | 0.115 | +0.002 | +1.71% | 4.00K | 03:18:36 | ||
PetroChina H | 7.30 | 7.53 | 7.22 | -0.24 | -3.18% | 177.75M | 04:08:20 | ||
Ping An Insurance | 36.60 | 37.60 | 35.80 | +0.80 | +2.23% | 63.39M | 04:08:20 | ||
Shanghai Industrial | 11.06 | 11.18 | 10.94 | +0.10 | +0.91% | 1.43M | 04:08:20 | ||
Shimao Property | 0.57 | 0.62 | 0.36 | +0.21 | +60.56% | 276.50M | 04:08:20 | ||
Sino-Ocean | 0.35 | 0.38 | 0.30 | +0.07 | +22.81% | 401.45M | 04:08:20 | ||
Sinofert Holdings | 0.880 | 0.890 | 0.870 | 0.000 | 0.00% | 4.67M | 04:08:20 | ||
Soho China Ltd | 0.75 | 0.77 | 0.71 | +0.03 | +4.17% | 8.11M | 04:08:20 | ||
Tencent Holdings | 347.60 | 354.80 | 345.20 | -0.80 | -0.23% | 25.42M | 04:08:20 | ||
Want Want China | 4.51 | 4.56 | 4.48 | -0.01 | -0.22% | 3.95M | 04:08:20 | ||
Zijin Mining Group | 17.46 | 17.60 | 17.10 | -0.16 | -0.91% | 36.09M | 04:08:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review