Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Consumption (ICON)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,684.83 +0.85    +0.03%
18/04 - Closed. Currency in BRL ( Disclaimer )
Type:  Index
Market:  Brazil
# Components:  74
  • Volume: -
  • Open: 2,683.92
  • Day's Range: 2,663.81 - 2,706.64
Consumption 2,684.83 +0.85 +0.03%

Consumption Components

 
Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Allianca Saude e Participacoes9.9910.949.64-0.01-0.10%181.10K18/04 
 ALPARGATAS PN8.508.588.33+0.15+1.80%5.14M18/04 
 AMBEV S/A ON11.9612.0211.84+0.05+0.42%28.65M18/04 
 Anima ON3.333.553.32-0.16-4.58%9.71M18/04 
 AREZZO CO ON50.6451.6050.00-0.20-0.39%2.35M18/04 
 Atacadao11.2711.2711.08+0.05+0.45%3.37M18/04 
 Blau Farmaceutica10.2510.5710.25-0.20-1.91%293.40K18/04 
 BRASILAGRO ON25.0825.5024.99+0.20+0.80%294.70K18/04 
 Brasileira De Dist2.362.452.36-0.07-2.88%16.61M18/04 
 BRF SA ON17.0517.1316.55-0.02-0.12%8.81M18/04 
 C A Modas SA10.0010.339.97-0.03-0.30%2.48M18/04 
 Camil Alimentos7.968.047.88+0.02+0.25%403.30K18/04 
 Casas Bahia ON6.206.606.19-0.27-4.17%5.81M18/04 
 CM Hospitalar6.336.716.33-0.35-5.24%789.90K18/04 
 Cogna Educacao1.942.021.92-0.05-2.51%47.96M18/04 
 Cury On18.8019.1118.51+0.17+0.91%2.83M18/04 
 CVC BRASIL ON NM1.801.911.80-0.08-4.26%31.34M18/04 
 CYRELA REALT ON20.5621.1320.32-0.44-2.10%5.67M18/04 
 DASA ON4.214.324.12+0.01+0.24%588.50K18/04 
 Dimed11.1411.3311.02-0.06-0.54%189.90K18/04 
 DIRECIONAL ON22.5222.6422.21+0.23+1.03%1.68M18/04 
 EVEN ON7.367.577.32-0.06-0.81%673.00K18/04 
 EZTEC ON13.3913.8213.32-0.21-1.54%2.55M18/04 
 FLEURY ON13.8713.9813.69-0.01-0.07%8.26M18/04 
 GAFISA ON5.826.045.80-0.17-2.84%1.46M18/04 
 GRENDENE ON5.936.045.890.000.00%2.34M18/04 
 Grupo Mateus7.317.517.31-0.03-0.41%2.62M18/04 
 Grupo SBF11.4811.6811.40+0.04+0.35%1.53M18/04 
 Grupo Vamos7.437.747.25-0.23-3.00%10.51M18/04 
 Guararapes Confeccoes ON7.117.247.07-0.05-0.70%1.69M18/04 
 Hapvida3.503.623.45-0.04-1.13%98.19M18/04 
 Hospital Mater Dei Sa5.535.705.49-0.04-0.72%657.10K18/04 
 Hypera ON28.4028.4727.50+0.10+0.35%4.88M18/04 
 IOCHP-MAXION ON12.6812.6912.45+0.03+0.24%978.70K18/04 
 Jalles Machado7.147.247.13-0.02-0.28%468.60K18/04 
 JBS ON22.4322.5422.11+0.03+0.13%8.22M18/04 
 JHSF PART ON4.144.264.09+0.05+1.22%3.41M18/04 
 Lavvi On8.638.858.58+0.24+2.86%1.63M18/04 
 LOCALIZA ON50.9151.3149.91+0.91+1.82%7.87M18/04 
 LOJAS MARISA ON1.561.601.52+0.04+2.63%610.80K18/04 
 Lojas Quero4.724.784.560.000.00%2.28M18/04 
 LOJAS RENNER ON15.4115.8515.28-0.25-1.60%15.38M18/04 
 M.DIASBRANCO ON34.2234.6134.12+0.07+0.20%951.90K18/04 
 MAGAZ LUIZA ON1.501.561.50-0.02-1.32%96.02M18/04 
 MARFRIG ON9.729.829.630.000.00%8.24M18/04 
 METAL LEVE ON32.8433.9232.61-0.87-2.58%567.80K18/04 
 MINERVA ON6.106.116.02+0.06+0.99%7.02M18/04 
 Mitre Realty On4.394.434.29+0.08+1.86%1.04M18/04 
 Mobly2.302.362.260.000.00%414.60K18/04 
 Moda Soma5.996.065.90-0.03-0.50%11.87M18/04 
 Movida Participacoes7.427.697.38-0.07-0.93%2.51M18/04 
 MPM0.900.920.88+0.02+2.27%1.63M18/04 
 MRV ON6.426.766.42-0.22-3.31%16.37M18/04 
 NATURA ON16.0916.4215.99-0.16-0.98%5.52M18/04 
 ODONTOPREV ON10.8310.9410.70+0.09+0.84%925.10K18/04 
 Oncoclinicas do Brasil Servicos Medicos6.777.276.70-0.42-5.84%2.91M18/04 
 Pague Menos2.512.562.48+0.01+0.40%729.90K18/04 
 Petz On3.503.573.48-0.04-1.13%9.49M18/04 
 Plano And Plano On11.3511.7611.04-0.31-2.66%1.65M18/04 
 QUALICORP ON1.351.391.340.000.00%4.75M18/04 
 RAIADROGASIL ON24.9025.1624.79+0.05+0.20%14.27M18/04 
 Rede D’Or23.3223.5323.02-0.05-0.21%5.52M18/04 
 SAO MARTINHO ON27.7728.1927.47-0.34-1.21%2.18M18/04 
 Sendas Distribuidora13.1813.2912.84+0.34+2.65%15.95M18/04 
 Ser Educa ON5.275.505.21-0.08-1.50%1.17M18/04 
 SLC AGRICOLA ON18.2318.5118.06+0.12+0.66%2.82M18/04 
 Smartfit Escola de Ginastica e Danca23.4424.3523.20-0.33-1.39%2.79M18/04 
 Tenda11.6111.9011.37+0.26+2.29%2.76M18/04 
 Tres Tentos Agroindustrial9.789.909.71+0.02+0.20%552.90K18/04 
 TRISUL ON4.624.704.54+0.01+0.22%390.70K18/04 
 Vivara21.9622.4121.62-0.45-2.01%3.10M18/04 
 Vulcabras Azaleia15.9016.0015.72+0.03+0.19%818.00K18/04 
 YDUQS Participacoes14.0314.6513.91-0.01-0.07%4.52M18/04 
 Zamp ON3.233.282.99+0.27+9.12%1.30M18/04 

My Sentiments

What is your sentiment on Consumption?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Consumption Discussions

Write your thoughts about Consumption
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email