Consumption (ICON)

Currency in BRL

2,911.56

+10.97(+0.38%)

Closed·24/06

Day's Range

2,879.62

2,929.58

52 wk Range

2,700.93

3,555.33

Consumption Companies

Explore the complete list of Consumption companies with real-time updates. This page provides a comprehensive overview of all Consumption components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Consumption holdings and analyze individual stocks with ease

						Upside
BRASILAGRO ON	17.96	18.11	17.86	-0.22%	214K	aa.aa	24/06
ALPARGATAS PN	13.12	13.34	13.07	-0.61%	1M	aa.aa	24/06
AMBEV S/A ON	16.38	16.52	16.25	+0.06%	22.81M	aa.aa	24/06
Azzas 2154 ON	19.31	20.16	19.00	-3.93%	3.87M	aa.aa	24/06
MINERVA ON	3.57	3.67	3.51	0.00%	11.92M	aa.aa	24/06
CYRELA REALT ON	22.50	22.71	21.29	+4.17%	11.73M	aa.aa	24/06
DIRECIONAL ON	13.87	14.04	13.61	+0.51%	5.76M	aa.aa	24/06
YDUQS Participacoes	8.78	8.83	8.40	+2.93%	6.93M	aa.aa	24/06
EVEN ON	5.61	5.63	5.46	+0.72%	2.08M	aa.aa	24/06
EZTEC ON	13.43	13.59	12.84	+2.36%	1.53M	aa.aa	24/06
FLEURY ON	15.16	15.26	14.93	+0.60%	1.99M	aa.aa	24/06
GAFISA ON	1.27	1.35	1.26	-4.51%	715.3K	aa.aa	24/06
GRENDENE ON	3.89	3.89	3.84	+0.78%	2.3M	aa.aa	24/06
Hypera	20.99	20.99	20.09	+3.25%	6.96M	aa.aa	24/06
JHSF PART ON	10.78	10.84	10.54	+0.28%	2.99M	aa.aa	24/06
METAL LEVE ON	32.67	32.92	32.62	-0.09%	138K	aa.aa	24/06
LOJAS RENNER ON	14.50	14.55	14.11	+1.33%	20.63M	aa.aa	24/06
M.DIASBRANCO ON	17.46	17.46	17.20	+0.46%	673.7K	aa.aa	24/06
MAGAZ LUIZA ON	4.36	4.48	4.30	-1.36%	21.44M	aa.aa	24/06
Marfrig Global Food	16.14	16.99	16.14	-3.93%	8.3M	aa.aa	24/06
MRV ON	5.01	5.06	4.84	+2.24%	7.37M	aa.aa	24/06
IOCHP-MAXION ON	9.04	9.08	8.90	-0.66%	846.9K	aa.aa	24/06
NATURA ON	7.81	7.90	7.58	+1.17%	17.38M	aa.aa	24/06
Bradsaude SA	13.90	14.01	13.67	+0.65%	2.58M	aa.aa	24/06
QUALICORP ON	1.84	1.94	1.84	-4.17%	2.47M	aa.aa	24/06
LOCALIZA ON	41.76	42.22	41.26	-0.05%	10.39M	aa.aa	24/06
SLC AGRICOLA ON	13.37	13.59	13.32	-0.67%	3.07M	aa.aa	24/06
SAO MARTINHO ON	14.72	14.94	14.60	-0.34%	1.03M	aa.aa	24/06
Cogna Educacao	2.28	2.30	2.24	-0.44%	24.44M	aa.aa	24/06
RAIADROGASIL ON	17.08	17.34	16.70	+0.47%	12.16M	aa.aa	24/06
Anima ON	2.63	2.66	2.54	+1.94%	6.93M	aa.aa	24/06
CVC BRASIL ON NM	1.42	1.44	1.29	+7.58%	11.91M	aa.aa	24/06
Ser Educa ON	10.98	11.17	10.92	-0.09%	561.4K	aa.aa	24/06
Guararapes Confeccoes ON	9.05	9.12	8.70	+3.08%	1.31M	aa.aa	24/06
Dimed	11.23	11.40	10.87	+2.28%	603.7K	aa.aa	24/06
Vulcabras Azaleia	14.55	14.64	14.37	+0.21%	829.9K	aa.aa	24/06
Casas Bahia ON	1.14	1.15	1.12	+0.88%	2.32M	aa.aa	24/06
Movida Participacoes	9.56	9.69	9.46	-0.62%	4.17M	aa.aa	24/06
Tenda	36.16	36.32	34.60	+3.31%	2.71M	aa.aa	24/06
Camil Alimentos	5.03	5.03	4.90	+1.62%	673.9K	aa.aa	24/06
Hapvida	10.17	10.53	10.15	-1.07%	3.94M	aa.aa	24/06
Grupo SBF	10.59	10.70	10.09	+3.82%	5.53M	aa.aa	24/06
Grupo Vamos	2.77	2.81	2.74	-1.42%	9.83M	aa.aa	24/06
Vivara	22.65	22.66	21.69	+3.52%	3.75M	aa.aa	24/06
C A Modas SA	10.68	10.68	9.71	+8.87%	13.39M	aa.aa	24/06
Brasileira De Dist	2.11	2.17	2.04	+1.44%	4.06M	aa.aa	24/06
Moura Dubeux On	28.92	28.92	27.19	+5.16%	1.3M	aa.aa	24/06
Lojas Quero	1.37	1.39	1.35	-0.72%	1.33M	aa.aa	24/06
Cury On	34.96	35.14	33.85	+1.84%	4.44M	aa.aa	24/06
Lavvi On	11.21	11.27	10.85	+2.37%	524.5K	aa.aa	24/06
Plano And Plano On	8.56	8.62	8.09	+3.76%	1.73M	aa.aa	24/06
Pague Menos	3.78	3.80	3.64	+2.72%	12.14M	aa.aa	24/06
Grupo Mateus	3.82	3.89	3.79	-0.52%	5.59M	aa.aa	24/06
Track And Field	15.40	15.48	14.94	+2.33%	436.3K	aa.aa	24/06
Rede D’Or	34.10	34.70	33.85	-0.70%	6M	aa.aa	24/06
Jalles Machado	2.17	2.24	2.17	-1.81%	1.43M	aa.aa	24/06
Sendas Distribuidora	8.27	8.38	7.88	+4.16%	12.1M	aa.aa	24/06
Blau Farmaceutica	10.00	10.08	9.85	+0.50%	212.5K	aa.aa	24/06
CM Hospitalar	1.22	1.23	1.19	0.00%	960.5K	aa.aa	24/06
Boa Safra Sementes	6.01	6.05	5.90	+0.67%	371.6K	aa.aa	24/06
Smartfit Escola de Ginastica e Danca	18.77	19.15	18.68	-0.42%	4.78M	aa.aa	24/06
Tres Tentos Agroindustrial	14.84	15.21	14.81	-2.30%	1.16M	aa.aa	24/06
Oncoclinicas do Brasil Servicos Medicos	1.37	1.39	1.32	+1.48%	2.42M	aa.aa	24/06
Automob ON	12.25	12.49	12.02	+0.74%	16K	aa.aa	24/06
Localiza Rent a Car Prf	40.33	40.64	39.46	-0.17%	287.5K	aa.aa	24/06
Cyrela Brazil Realty Prf	21.02	21.02	19.63	+5.89%	915.7K	aa.aa	24/06

US 30

51,986.10

+135.2

+0.26%

US 500

7,416.50

+58.0

+0.79%

Dow Jones

51,848.90

+182.06

+0.35%

S&P 500

7,358.22

-7.24

-0.10%

Nasdaq

25,476.64

-110.40

-0.43%

S&P 500 VIX

17.91

-0.72

-3.86%

Dollar Index

101.38

-0.011

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.00	-0.52%	151.81M
AMZN	234.27	+0.07%	70.28M
MU	1,048.51	-0.31%	68.94M
AAPL	293.08	-0.41%	53.08M
GOOGL	345.29	-0.24%	45.00M
MSFT	365.46	-2.27%	44.51M
SNDK	1,914.46	-2.50%	10.42M

Name	Last	Chg. %	Vol.
BLDR	85.41	+11.31%	3.57M
MHK	119.09	+9.60%	1.35M
IQV	185.62	+8.37%	1.86M
CRL	202.10	+8.31%	936.78K
UAL	130.54	+7.40%	10.09M
BKNG	181.25	+7.29%	13.96M
PHM	135.71	+7.24%	4.12M

Name	Last	Chg. %	Vol.
RKLB	85.410	-10.21%	26.77M
MSTR	94.13	-9.35%	40.12M
BX	112.99	-5.90%	7.96M
NBIS	259.66	-5.66%	15.29M
PFG	106.70	-5.04%	2.67M
ORCL	157.53	-4.62%	38.31M
CRWV	100.88	-4.58%	22.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	1,048.51	-0.31%	68.94M
SPCX	154.54	-1.01%	76.10M
NVDA	199.00	-0.52%	151.81M
SNDK	1,914.46	-2.50%	10.42M
MSFT	365.46	-2.27%	44.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaa	129.15	+70.51%	220.21
Aaa Aaaaaaaaaaaa	129.15	+70.51%	220.21
Aaaaaaaaaaaaaaaa	41.44	+65.55%	68.60
Aaaaaaa	41.44	+65.55%	68.60
Aaa Aaaaaaaaaaaa Aa	38.66	+61.05%	62.26
Aaaaa Aaa Aaaa	38.66	+61.05%	62.26
Aaaaa Aaaa A	196.57	+60.12%	314.75

Name	Last	Upside	Fair Value
A Aa Aaaa	129.15	+70.51%	220.21
Aaa Aaaaaaaaaaaa	129.15	+70.51%	220.21
Aaaaaaaaaaaaaaaa	41.44	+65.55%	68.60
Aaaaaaa	41.44	+65.55%	68.60
Aaa Aaaaaaaaaaaa Aa	38.66	+61.05%	62.26
Aaaaa Aaa Aaaa	38.66	+61.05%	62.26
Aaaaa Aaaa A	196.57	+60.12%	314.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+472.4%

S&P 500 Energy

+39.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.5%

S&P 500 Financials

+168.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1583.8%

S&P 500

+257.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.0%

Russell 1000

+189.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.8%

S&P 500 Health Care

+126.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Companies

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks