Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,875.00 | 7,040.00 | 6,826.55 | -65.35 | -0.94% | 384.16K | 05:59:58 | ||
Adani Energy Solutions | 1,020.00 | 1,058.25 | 1,012.35 | -38.50 | -3.64% | 2.45M | 05:59:59 | ||
Adani Green Energy | 1,720.00 | 1,790.00 | 1,711.00 | -46.65 | -2.64% | 456.24K | 05:59:58 | ||
Adani Power | 579.50 | 596.30 | 577.00 | -9.55 | -1.62% | 2.54M | 06:00:02 | ||
Adani Total Gas | 903.00 | 921.95 | 900.45 | -14.15 | -1.54% | 2.95M | 05:59:58 | ||
Ambuja Cements | 593.30 | 612.20 | 588.80 | -14.15 | -2.33% | 2.55M | 05:59:57 | ||
Avenue Supermarts | 4,656.00 | 4,698.00 | 4,581.00 | +55.40 | +1.20% | 430.99K | 06:00:03 | ||
Bajaj Holdings | 8,270.00 | 8,310.00 | 8,186.20 | +83.80 | +1.02% | 33.09K | 05:59:58 | ||
Bank of Baroda Ltd | 259.10 | 268.35 | 257.80 | -6.60 | -2.48% | 17.37M | 05:59:59 | ||
Berger Paints | 513.10 | 519.95 | 511.85 | +1.75 | +0.34% | 635.27K | 05:59:58 | ||
Bharat Electronics | 227.50 | 235.80 | 225.45 | -4.35 | -1.88% | 26.40M | 05:59:59 | ||
Bosch | 29,527.95 | 30,186.00 | 29,160.05 | -506.60 | -1.69% | 26.81K | 05:59:59 | ||
Canara Bank | 577.30 | 596.75 | 572.00 | -14.50 | -2.45% | 8.65M | 05:59:59 | ||
Cholamandalam | 1,301.15 | 1,331.05 | 1,288.60 | -24.85 | -1.87% | 1.56M | 05:59:59 | ||
Colgate-Palmolive India | 2,861.40 | 2,960.90 | 2,829.20 | +3.15 | +0.11% | 868.74K | 05:59:55 | ||
Dabur India | 557.50 | 566.90 | 531.30 | +26.70 | +5.03% | 14.72M | 05:59:59 | ||
DLF | 855.70 | 895.00 | 840.75 | -31.40 | -3.54% | 5.79M | 05:59:59 | ||
GAIL Ltd | 193.50 | 198.85 | 191.55 | -4.30 | -2.17% | 15.02M | 05:59:59 | ||
Godrej Consumer | 1,319.15 | 1,350.00 | 1,267.15 | +69.00 | +5.52% | 8.18M | 05:59:56 | ||
Havells India | 1,671.05 | 1,703.00 | 1,662.00 | -4.15 | -0.25% | 1.70M | 05:59:57 | ||
Hindustan Aeronautics | 3,712.00 | 3,839.00 | 3,693.40 | -104.40 | -2.74% | 1.98M | 05:59:58 | ||
ICICI Lombard | 1,686.00 | 1,719.95 | 1,666.75 | +4.65 | +0.28% | 962.62K | 05:59:56 | ||
ICICI Prudential Life Insurance | 578.35 | 580.00 | 566.00 | +4.05 | +0.71% | 1.16M | 05:59:59 | ||
Indian Oil | 159.95 | 168.20 | 159.50 | -6.30 | -3.79% | 40.98M | 05:59:59 | ||
Indian Railway Catering | 994.65 | 1,029.10 | 987.25 | -27.55 | -2.70% | 2.31M | 06:00:02 | ||
Indian Railway Finance | 149.40 | 155.10 | 148.50 | -6.25 | -4.02% | 29.86M | 05:59:59 | ||
Info Edge India | 5,900.00 | 5,993.95 | 5,838.80 | -86.15 | -1.44% | 187.64K | 05:59:58 | ||
InterGlobe Aviation Ltd | 3,951.85 | 4,039.95 | 3,915.55 | -46.40 | -1.16% | 730.37K | 05:59:57 | ||
Jindal Steel&Power | 925.00 | 938.80 | 916.00 | -11.00 | -1.18% | 2.91M | 05:59:54 | ||
Jio Financial Services | 356.95 | 370.70 | 353.60 | -13.30 | -3.59% | 29.47M | 05:59:59 | ||
LIC India | 923.45 | 946.00 | 912.25 | -10.55 | -1.13% | 2.15M | 05:59:55 | ||
Marico | 582.10 | 586.00 | 559.60 | +51.80 | +9.77% | 35.04M | 05:59:59 | ||
Pidilite Industries | 2,950.05 | 2,965.55 | 2,930.55 | -3.25 | -0.11% | 309.77K | 05:59:53 | ||
Power Finance | 421.50 | 441.00 | 415.30 | -16.30 | -3.72% | 25.81M | 05:59:59 | ||
Punjab National Bank | 122.10 | 127.95 | 120.75 | -5.00 | -3.93% | 86.19M | 05:59:59 | ||
REC | 506.60 | 527.65 | 500.95 | -10.00 | -1.94% | 34.60M | 05:59:59 | ||
Samvardhana Motherson International Ltd | 125.50 | 128.65 | 122.95 | -2.35 | -1.84% | 11.84M | 05:59:54 | ||
SBI Cards | 714.00 | 724.45 | 708.70 | -4.00 | -0.56% | 1.37M | 06:00:02 | ||
Shree Cement | 25,400.00 | 25,882.55 | 25,054.85 | -137.00 | -0.54% | 36.81K | 06:00:03 | ||
Siemens Ltd | 6,080.35 | 6,247.70 | 6,032.00 | -27.30 | -0.45% | 420.71K | 05:59:57 | ||
SRF | 2,405.45 | 2,540.00 | 2,388.75 | -182.15 | -7.04% | 2.27M | 05:59:59 | ||
Tata Power Co. | 435.55 | 449.25 | 432.40 | -10.75 | -2.41% | 14.13M | 05:59:59 | ||
Torrent Pharma | 2,612.25 | 2,725.90 | 2,610.05 | -104.95 | -3.86% | 196.27K | 05:59:57 | ||
Trent | 4,495.00 | 4,558.00 | 4,416.90 | -14.05 | -0.31% | 981.82K | 06:00:03 | ||
TVS Motor Company | 1,977.00 | 2,065.00 | 1,973.00 | -79.85 | -3.88% | 724.91K | 05:59:59 | ||
United Spirits | 1,200.45 | 1,240.45 | 1,196.40 | -31.25 | -2.54% | 724.38K | 05:59:59 | ||
Varun Beverages | 1,439.90 | 1,500.00 | 1,438.00 | -67.25 | -4.46% | 2.88M | 06:00:03 | ||
Vedanta | 396.00 | 411.50 | 392.00 | -14.50 | -3.53% | 8.79M | 05:59:59 | ||
Zomato | 192.00 | 196.35 | 182.35 | -3.70 | -1.89% | 48.12M | 05:59:59 | ||
Zydus Lifesciences | 981.70 | 1,033.00 | 965.50 | -39.05 | -3.83% | 1.85M | 05:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review