Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,022.00 | 3,045.00 | 3,005.25 | -17.60 | -0.58% | 446.83K | 00:56:17 | ||
Adani Ports & SEZ | 1,332.90 | 1,354.00 | 1,332.00 | -5.90 | -0.44% | 1.28M | 00:56:16 | ||
Adani Power | 609.50 | 615.05 | 605.45 | +1.40 | +0.23% | 1.11M | 00:55:55 | ||
Ashok Leyland | 202.15 | 205.10 | 201.75 | +0.80 | +0.40% | 11.17M | 00:55:55 | ||
Axis Bank | 1,149.30 | 1,163.25 | 1,147.80 | -0.55 | -0.05% | 1.80M | 00:56:17 | ||
Bank of Baroda Ltd | 280.55 | 282.50 | 279.85 | +1.15 | +0.41% | 3.63M | 00:55:57 | ||
Bank of India | 150.05 | 153.00 | 149.80 | -1.60 | -1.06% | 3.46M | 00:56:15 | ||
Canara Bank | 627.45 | 632.90 | 625.65 | -1.15 | -0.18% | 1.08M | 00:56:16 | ||
Century Textiles | 2,014.05 | 2,033.95 | 2,000.00 | +4.40 | +0.22% | 63.47K | 00:56:00 | ||
CG Power and Industrial Solutions | 552.45 | 556.15 | 551.00 | +3.40 | +0.62% | 272.62K | 00:55:57 | ||
DLF | 887.80 | 903.90 | 885.90 | -8.65 | -0.96% | 1.21M | 00:55:58 | ||
GMR Airports | 86.90 | 89.85 | 86.30 | -1.25 | -1.42% | 28.35M | 00:55:55 | ||
Hindalco Industries | 648.65 | 655.05 | 644.45 | +7.20 | +1.12% | 4.56M | 00:56:01 | ||
Housing Development | 4.90 | 5.00 | 4.80 | +0.05 | +1.03% | 52.55K | 00:54:51 | ||
ICICI Bank | 1,142.00 | 1,157.40 | 1,140.50 | +2.55 | +0.22% | 4.19M | 00:56:13 | ||
IDBI Bank | 91.55 | 93.60 | 91.25 | +0.45 | +0.49% | 5.98M | 00:55:52 | ||
IFCI | 53.70 | 55.05 | 52.00 | +3.65 | +7.29% | 57.48M | 00:56:16 | ||
India Cements | 226.90 | 229.60 | 225.05 | +2.75 | +1.23% | 974.82K | 00:55:58 | ||
Indiabulls RE | 129.850 | 132.800 | 129.400 | -0.100 | -0.08% | 3.74M | 00:55:55 | ||
IRB Infrastructure | 69.95 | 70.65 | 69.75 | +0.25 | +0.36% | 8.43M | 00:55:55 | ||
Jain Irrigation | 66.45 | 67.90 | 66.00 | -0.35 | -0.52% | 3.67M | 00:56:15 | ||
Jindal Steel&Power | 956.40 | 960.00 | 948.45 | +14.55 | +1.54% | 1.07M | 00:56:13 | ||
JSW Energy | 627.80 | 638.65 | 625.50 | -10.45 | -1.64% | 573.75K | 00:55:51 | ||
Jubilant Pharmova | 682.50 | 688.70 | 680.55 | +4.00 | +0.59% | 33.18K | 00:55:52 | ||
Karnataka Bank | 231.40 | 234.30 | 231.00 | -1.70 | -0.73% | 279.06K | 00:56:15 | ||
Larsen & Toubro | 3,557.20 | 3,622.00 | 3,555.00 | -42.30 | -1.18% | 800.12K | 00:55:59 | ||
LIC Housing Finance Ltd | 660.20 | 675.90 | 655.00 | -8.90 | -1.33% | 705.27K | 00:55:56 | ||
NCC | 246.20 | 249.80 | 245.60 | -0.30 | -0.12% | 915.18K | 00:55:51 | ||
Power Finance | 481.60 | 485.50 | 468.15 | +13.75 | +2.94% | 14.22M | 00:56:14 | ||
PTC India | 231.35 | 236.90 | 230.15 | +0.90 | +0.39% | 1.25M | 00:56:15 | ||
Punjab National Bank | 137.20 | 139.30 | 136.85 | -0.85 | -0.62% | 25.21M | 00:55:55 | ||
REC | 560.40 | 566.00 | 553.35 | +6.50 | +1.17% | 20.37M | 00:55:59 | ||
Reliance Capital | 12.35 | 12.80 | 11.70 | +0.00 | +0.00% | 0 | 26/02 | ||
Reliance Communications | 1.65 | 1.65 | 1.60 | 0.00 | 0.00% | 1.71M | 00:55:47 | ||
Reliance Infrastructure | 174.90 | 179.40 | 174.05 | -0.55 | -0.31% | 962.85K | 00:56:13 | ||
Reliance Power | 27.05 | 27.45 | 26.95 | +0.10 | +0.37% | 3.95M | 00:56:17 | ||
Samvardhana Motherson International Ltd | 131.00 | 132.25 | 130.40 | +0.80 | +0.61% | 3.42M | 00:55:59 | ||
SBI | 829.65 | 836.20 | 828.70 | -0.40 | -0.05% | 6.10M | 00:55:40 | ||
Suzlon Energy | 41.70 | 42.30 | 41.60 | 0.00 | 0.00% | 5.62M | 00:56:15 | ||
Tata Elxsi | 7,124.95 | 7,198.00 | 7,120.05 | -26.50 | -0.37% | 24.32K | 00:55:45 | ||
Tata Motors | 1,027.05 | 1,040.20 | 1,025.00 | -0.75 | -0.07% | 2.99M | 00:56:06 | ||
Tata Steel Ltd | 169.25 | 170.75 | 168.00 | +1.90 | +1.14% | 21.75M | 00:55:44 | ||
TV18 Broadcast | 45.25 | 45.70 | 45.20 | -0.15 | -0.33% | 490.38K | 00:55:51 | ||
Union Bank of India | 153.25 | 156.00 | 152.85 | -1.40 | -0.91% | 3.33M | 00:56:15 | ||
Vedanta | 416.95 | 420.00 | 413.30 | +6.15 | +1.50% | 5.61M | 00:56:06 | ||
Voltas | 1,497.25 | 1,500.00 | 1,485.00 | +15.30 | +1.03% | 311.26K | 00:55:55 | ||
Wockhardt | 563.50 | 576.90 | 562.00 | -7.05 | -1.24% | 33.35K | 00:56:07 | ||
Yes Bank | 25.10 | 25.85 | 24.25 | -0.35 | -1.38% | 797.45M | 00:56:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review