Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambuja Cements | 633.10 | 642.00 | 630.10 | -5.25 | -0.82% | 1.66M | 26/04 | ||
Bajaj Auto | 8,952.05 | 8,994.95 | 8,734.55 | +217.15 | +2.49% | 521.08K | 26/04 | ||
Bharat Electronics | 238.95 | 241.65 | 237.90 | +1.35 | +0.57% | 20.46M | 26/04 | ||
Bharat Petroleum | 610.00 | 614.70 | 599.10 | +6.60 | +1.09% | 4.95M | 26/04 | ||
Britannia Industries | 4,800.00 | 4,861.00 | 4,793.00 | -44.15 | -0.91% | 205.14K | 26/04 | ||
BSE | 3,214.00 | 3,229.80 | 3,111.00 | +66.45 | +2.11% | 876.39K | 26/04 | ||
Central Depository Services | 2,120.00 | 2,158.00 | 2,100.05 | -31.00 | -1.44% | 1.16M | 26/04 | ||
CESC | 143.55 | 145.00 | 141.05 | +2.10 | +1.48% | 4.85M | 26/04 | ||
Chambal Fertilisers | 423.90 | 426.95 | 411.35 | +15.05 | +3.68% | 6.13M | 26/04 | ||
Coal India | 455.15 | 460.45 | 452.20 | +2.70 | +0.60% | 7.20M | 26/04 | ||
Colgate-Palmolive India | 2,867.00 | 2,867.45 | 2,777.90 | +67.35 | +2.41% | 296.60K | 26/04 | ||
Cummins India Ltd | 3,252.95 | 3,267.00 | 3,205.00 | +19.55 | +0.60% | 238.52K | 26/04 | ||
Cyient | 1,890.20 | 1,959.95 | 1,868.05 | -24.75 | -1.29% | 2.05M | 26/04 | ||
Emami | 479.00 | 484.00 | 460.00 | +14.00 | +3.01% | 2.30M | 26/04 | ||
GAIL Ltd | 208.05 | 211.70 | 207.30 | +0.05 | +0.02% | 13.32M | 26/04 | ||
Hero MotoCorp | 4,492.95 | 4,540.80 | 4,466.45 | -5.35 | -0.12% | 497.41K | 26/04 | ||
Hindustan Aeronautics | 3,989.50 | 4,039.95 | 3,966.35 | -11.25 | -0.28% | 1.43M | 26/04 | ||
Hindustan Petroleum | 491.00 | 497.50 | 485.45 | -0.20 | -0.04% | 3.63M | 26/04 | ||
Hindustan Unilever | 2,227.00 | 2,255.00 | 2,218.60 | -3.85 | -0.17% | 2.31M | 26/04 | ||
Hindustan Zinc | 421.80 | 429.00 | 412.05 | +10.30 | +2.50% | 3.81M | 26/04 | ||
ICICI Securities | 730.00 | 733.35 | 721.10 | -11.25 | -1.52% | 1.45M | 26/04 | ||
Indiabulls | 171.00 | 172.95 | 170.30 | +0.55 | +0.32% | 3.91M | 26/04 | ||
Indus Towers | 353.00 | 355.45 | 348.60 | +1.35 | +0.38% | 11.21M | 26/04 | ||
Infosys | 1,432.00 | 1,445.40 | 1,427.00 | -6.45 | -0.45% | 8.06M | 26/04 | ||
ITC | 440.00 | 443.30 | 436.40 | +2.45 | +0.56% | 14.77M | 26/04 | ||
Larsen & Toubro | 3,609.00 | 3,660.90 | 3,585.00 | -43.30 | -1.19% | 1.97M | 26/04 | ||
Mahanagar Gas | 1,468.85 | 1,496.00 | 1,444.55 | +19.60 | +1.35% | 375.06K | 26/04 | ||
Mphasis | 2,299.95 | 2,372.40 | 2,240.00 | +70.65 | +3.17% | 1.91M | 26/04 | ||
Multi Commodity Exchange | 4,166.00 | 4,270.00 | 4,145.05 | +5.15 | +0.12% | 1.38M | 26/04 | ||
Muthoot Finance | 1,690.00 | 1,717.00 | 1,653.80 | +34.95 | +2.11% | 1.27M | 26/04 | ||
National Aluminium Co | 188.90 | 192.20 | 187.10 | +0.65 | +0.35% | 15.98M | 26/04 | ||
Nestle India | 2,495.00 | 2,582.80 | 2,471.05 | -67.65 | -2.64% | 1.32M | 26/04 | ||
NMDC | 257.75 | 259.50 | 253.35 | +5.50 | +2.18% | 18.22M | 26/04 | ||
NTPC | 357.20 | 361.40 | 355.00 | -2.00 | -0.56% | 10.99M | 26/04 | ||
Oil & Natural Gas | 282.95 | 286.15 | 282.20 | +1.00 | +0.35% | 11.07M | 26/04 | ||
Oracle | 7,467.00 | 7,525.00 | 7,140.00 | +323.95 | +4.54% | 771.18K | 26/04 | ||
Petronet LNG | 307.30 | 312.00 | 303.80 | +4.70 | +1.55% | 8.71M | 26/04 | ||
Pfizer Ltd | 4,215.20 | 4,215.20 | 4,129.45 | +72.00 | +1.74% | 10.91K | 26/04 | ||
Power Finance | 406.40 | 412.00 | 405.10 | -0.65 | -0.16% | 10.41M | 26/04 | ||
Power Grid | 292.35 | 296.15 | 291.45 | -0.95 | -0.32% | 15.58M | 26/04 | ||
REC | 457.10 | 461.75 | 452.30 | +5.85 | +1.30% | 10.54M | 26/04 | ||
Sanofi India | 8,290.00 | 8,290.05 | 8,154.00 | +136.60 | +1.68% | 8.34K | 26/04 | ||
Sterlite Technologies | 135.00 | 136.55 | 132.95 | +0.10 | +0.07% | 4.01M | 26/04 | ||
Sun TV Network Ltd | 665.00 | 667.60 | 628.50 | +30.05 | +4.73% | 2.50M | 26/04 | ||
Tata Consultancy | 3,823.45 | 3,876.80 | 3,802.55 | -28.75 | -0.75% | 2.04M | 26/04 | ||
Tata Power Co. | 436.60 | 440.50 | 432.50 | +5.15 | +1.19% | 14.32M | 26/04 | ||
Tata Steel Ltd | 166.05 | 170.70 | 165.25 | -1.65 | -0.98% | 65.33M | 26/04 | ||
Tech Mahindra | 1,280.55 | 1,347.00 | 1,241.00 | +90.25 | +7.58% | 20.43M | 26/04 | ||
Torrent Power Ltd | 1,489.80 | 1,519.95 | 1,485.50 | -20.00 | -1.32% | 227.01K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review