Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,418.00 | 6,489.95 | 6,377.80 | -13.70 | -0.21% | 163.82K | 05:59:56 | ||
Adani Energy Solutions | 1,061.00 | 1,071.45 | 1,046.50 | +10.85 | +1.03% | 2.06M | 05:59:56 | ||
Adani Enterprises | 3,086.00 | 3,129.90 | 3,066.05 | -29.25 | -0.94% | 662.16K | 05:59:58 | ||
Adani Green Energy | 1,809.00 | 1,823.30 | 1,797.05 | -3.65 | -0.20% | 287.91K | 05:59:56 | ||
Adani Ports & SEZ | 1,327.00 | 1,341.60 | 1,321.10 | -3.55 | -0.27% | 2.56M | 05:59:59 | ||
Adani Power | 593.00 | 601.65 | 587.05 | +0.65 | +0.11% | 1.90M | 06:00:02 | ||
Adani Total Gas | 920.00 | 926.95 | 918.00 | +1.85 | +0.20% | 568.03K | 05:59:57 | ||
Ambuja Cements | 633.10 | 642.00 | 630.10 | -5.25 | -0.82% | 1.66M | 05:59:56 | ||
Apollo Hospitals | 6,260.70 | 6,380.00 | 6,251.05 | -123.40 | -1.93% | 261.04K | 05:59:58 | ||
Asian Paints | 2,850.15 | 2,878.20 | 2,837.05 | -11.30 | -0.39% | 625.19K | 06:00:02 | ||
Avenue Supermarts | 4,562.00 | 4,719.95 | 4,531.50 | -95.10 | -2.04% | 254.29K | 06:00:03 | ||
Axis Bank | 1,133.00 | 1,141.35 | 1,123.00 | +6.00 | +0.53% | 10.13M | 05:59:59 | ||
Bajaj Auto | 8,952.05 | 8,994.95 | 8,734.55 | +217.15 | +2.49% | 521.08K | 05:59:58 | ||
Bajaj Finance | 6,730.80 | 7,000.00 | 6,691.50 | -564.10 | -7.73% | 5.81M | 05:59:59 | ||
Bajaj Finserv | 1,595.00 | 1,649.05 | 1,578.45 | -60.55 | -3.66% | 5.32M | 05:59:59 | ||
Bajaj Holdings | 8,152.90 | 8,248.50 | 8,080.00 | -47.65 | -0.58% | 32.48K | 05:59:56 | ||
Bank of Baroda Ltd | 268.95 | 272.70 | 267.35 | +0.30 | +0.11% | 14.77M | 05:59:56 | ||
Berger Paints | 503.50 | 509.45 | 502.00 | -2.20 | -0.44% | 690.71K | 05:59:55 | ||
Bharat Electronics | 238.95 | 241.65 | 237.90 | +1.35 | +0.57% | 20.46M | 05:59:59 | ||
Bharat Petroleum | 610.00 | 614.70 | 599.10 | +6.60 | +1.09% | 4.95M | 05:59:59 | ||
Bharti Airtel | 1,327.00 | 1,345.70 | 1,322.00 | -11.70 | -0.87% | 5.29M | 05:59:59 | ||
Bosch | 28,964.60 | 29,189.95 | 28,810.05 | +63.55 | +0.22% | 14.76K | 05:59:59 | ||
Britannia Industries | 4,800.00 | 4,861.00 | 4,793.00 | -44.15 | -0.91% | 205.14K | 05:59:56 | ||
Canara Bank | 618.40 | 624.40 | 614.10 | +1.55 | +0.25% | 5.96M | 05:59:57 | ||
Cholamandalam | 1,171.85 | 1,184.70 | 1,150.45 | +16.50 | +1.43% | 1.06M | 05:59:51 | ||
Cipla | 1,413.00 | 1,417.20 | 1,401.25 | +6.80 | +0.48% | 694.96K | 05:59:58 | ||
Coal India | 455.15 | 460.45 | 452.20 | +2.70 | +0.60% | 7.20M | 05:59:59 | ||
Colgate-Palmolive India | 2,867.00 | 2,867.45 | 2,777.90 | +67.35 | +2.41% | 296.60K | 05:59:58 | ||
Dabur India | 509.10 | 511.55 | 505.30 | +2.65 | +0.52% | 1.37M | 05:59:56 | ||
Divi's Labs | 4,033.35 | 4,039.00 | 3,836.05 | +189.55 | +4.93% | 1.15M | 05:59:58 | ||
DLF | 908.80 | 911.60 | 893.75 | +15.00 | +1.68% | 4.05M | 06:00:03 | ||
Dr Reddy’s Laboratories | 6,274.00 | 6,308.85 | 6,178.85 | +55.25 | +0.89% | 412.52K | 05:59:55 | ||
Eicher Motors | 4,600.00 | 4,632.85 | 4,572.00 | -15.20 | -0.33% | 364.18K | 05:59:56 | ||
GAIL Ltd | 208.05 | 211.70 | 207.30 | +0.05 | +0.02% | 13.32M | 05:59:56 | ||
Godrej Consumer | 1,195.20 | 1,212.00 | 1,189.20 | -6.60 | -0.55% | 792.53K | 05:59:59 | ||
Grasim Industries | 2,337.90 | 2,379.30 | 2,330.05 | -29.55 | -1.25% | 405.49K | 05:59:56 | ||
Havells India | 1,642.70 | 1,652.70 | 1,568.25 | +82.10 | +5.26% | 4.16M | 05:59:59 | ||
HCL Tech | 1,475.00 | 1,531.45 | 1,464.95 | -29.15 | -1.94% | 4.33M | 05:59:58 | ||
HDFC Bank | 1,511.05 | 1,528.00 | 1,505.55 | +0.30 | +0.02% | 12.43M | 05:59:58 | ||
HDFC Life | 587.40 | 603.40 | 587.00 | -7.30 | -1.23% | 3.09M | 05:59:54 | ||
Hero MotoCorp | 4,492.95 | 4,540.80 | 4,466.45 | -5.35 | -0.12% | 497.41K | 05:59:56 | ||
Hindalco Industries | 648.90 | 661.60 | 643.00 | +2.10 | +0.32% | 7.54M | 05:59:58 | ||
Hindustan Aeronautics | 3,989.50 | 4,039.95 | 3,966.35 | -11.25 | -0.28% | 1.43M | 05:59:59 | ||
Hindustan Unilever | 2,227.00 | 2,255.00 | 2,218.60 | -3.85 | -0.17% | 2.31M | 05:59:59 | ||
ICICI Bank | 1,113.25 | 1,120.00 | 1,102.75 | -0.50 | -0.04% | 14.15M | 05:59:59 | ||
ICICI Lombard | 1,690.05 | 1,719.35 | 1,671.00 | -16.75 | -0.98% | 299.76K | 05:59:53 | ||
ICICI Prudential Life Insurance | 565.55 | 577.90 | 563.50 | +1.40 | +0.25% | 1.33M | 06:00:03 | ||
Indian Oil | 171.70 | 172.60 | 169.85 | +1.50 | +0.88% | 17.29M | 05:59:55 | ||
Indian Railway Catering | 1,043.00 | 1,059.00 | 1,026.60 | +15.20 | +1.48% | 3.36M | 05:59:59 | ||
Indian Railway Finance | 157.95 | 159.00 | 149.60 | +7.70 | +5.12% | 130.98M | 05:59:59 | ||
IndusInd Bank | 1,450.00 | 1,519.00 | 1,443.30 | -46.10 | -3.08% | 6.13M | 05:59:59 | ||
Info Edge India | 5,900.00 | 5,999.90 | 5,880.10 | -6.10 | -0.10% | 155.26K | 05:59:53 | ||
Infosys | 1,432.00 | 1,445.40 | 1,427.00 | -6.45 | -0.45% | 8.06M | 05:59:59 | ||
InterGlobe Aviation Ltd | 3,932.95 | 3,972.00 | 3,835.00 | +120.40 | +3.16% | 1.76M | 06:00:02 | ||
ITC | 440.00 | 443.30 | 436.40 | +2.45 | +0.56% | 14.77M | 05:59:59 | ||
Jindal Steel&Power | 933.85 | 946.90 | 926.45 | -8.40 | -0.89% | 1.82M | 06:00:04 | ||
Jio Financial Services | 382.10 | 384.85 | 380.55 | -0.20 | -0.05% | 14.12M | 05:59:59 | ||
JSW Steel | 887.40 | 914.00 | 884.65 | -18.40 | -2.03% | 3.63M | 05:59:59 | ||
Kotak Mahindra Bank | 1,614.90 | 1,655.00 | 1,605.00 | -27.55 | -1.68% | 22.14M | 05:59:58 | ||
Larsen & Toubro | 3,609.00 | 3,660.90 | 3,585.00 | -43.30 | -1.19% | 1.97M | 05:59:59 | ||
LIC India | 988.80 | 1,005.50 | 982.00 | +4.30 | +0.44% | 3.36M | 05:59:53 | ||
LTIMindtree | 4,793.05 | 4,823.55 | 4,639.70 | +158.35 | +3.42% | 757.75K | 06:00:02 | ||
Mahindra & Mahindra | 2,055.00 | 2,103.00 | 2,038.80 | -41.85 | -2.00% | 2.95M | 05:59:59 | ||
Marico | 518.45 | 518.70 | 510.35 | +8.30 | +1.63% | 1.80M | 05:59:59 | ||
Maruti Suzuki | 12,760.00 | 13,045.00 | 12,660.00 | -162.50 | -1.26% | 704.14K | 05:59:59 | ||
Nestle India | 2,495.00 | 2,582.80 | 2,471.05 | -67.65 | -2.64% | 1.32M | 05:59:59 | ||
NTPC | 357.20 | 361.40 | 355.00 | -2.00 | -0.56% | 10.99M | 05:59:59 | ||
Oil & Natural Gas | 282.95 | 286.15 | 282.20 | +1.00 | +0.35% | 11.07M | 06:00:03 | ||
Pidilite Industries | 2,978.85 | 3,004.95 | 2,916.40 | +59.40 | +2.03% | 250.10K | 05:59:59 | ||
Power Finance | 406.40 | 412.00 | 405.10 | -0.65 | -0.16% | 10.41M | 05:59:54 | ||
Power Grid | 292.35 | 296.15 | 291.45 | -0.95 | -0.32% | 15.58M | 05:59:59 | ||
Punjab National Bank | 136.70 | 138.10 | 136.00 | +0.80 | +0.59% | 33.00M | 05:59:53 | ||
REC | 457.10 | 461.75 | 452.30 | +5.85 | +1.30% | 10.54M | 05:59:59 | ||
Reliance Industries | 2,911.00 | 2,930.00 | 2,900.00 | -8.95 | -0.31% | 4.71M | 05:59:58 | ||
Samvardhana Motherson International Ltd | 130.90 | 132.30 | 127.45 | +3.70 | +2.91% | 38.35M | 06:00:04 | ||
SBI | 803.00 | 816.90 | 798.90 | -9.70 | -1.19% | 14.96M | 05:59:59 | ||
SBI Cards | 750.00 | 765.00 | 741.00 | -8.40 | -1.11% | 2.05M | 05:59:59 | ||
SBI Life Insurance | 1,415.00 | 1,466.85 | 1,411.20 | -29.45 | -2.04% | 2.18M | 05:59:59 | ||
Shree Cement | 24,040.10 | 24,295.00 | 23,951.00 | +68.50 | +0.29% | 15.71K | 05:59:58 | ||
Shriram Finance | 2,500.00 | 2,536.95 | 2,337.00 | +8.15 | +0.33% | 4.16M | 05:59:59 | ||
Siemens Ltd | 5,746.10 | 5,808.20 | 5,697.85 | +16.55 | +0.29% | 153.71K | 06:00:03 | ||
SRF | 2,630.40 | 2,659.00 | 2,621.00 | -8.50 | -0.32% | 345.75K | 06:00:03 | ||
Sun Pharma | 1,515.00 | 1,532.00 | 1,500.05 | -5.15 | -0.34% | 1.79M | 05:59:59 | ||
Tata Consultancy | 3,823.45 | 3,876.80 | 3,802.55 | -28.75 | -0.75% | 2.04M | 05:59:59 | ||
Tata Consumer Products | 1,100.75 | 1,111.80 | 1,084.05 | -5.50 | -0.50% | 3.43M | 06:00:03 | ||
Tata Motors | 1,000.00 | 1,008.95 | 996.60 | -1.25 | -0.12% | 7.93M | 05:59:59 | ||
Tata Motors DV Ltd | 672.85 | 677.90 | 661.10 | +0.35 | +0.05% | 922.20K | 05:59:56 | ||
Tata Power Co. | 436.60 | 440.50 | 432.50 | +5.15 | +1.19% | 14.32M | 05:59:59 | ||
Tata Steel Ltd | 166.05 | 170.70 | 165.25 | -1.65 | -0.98% | 65.33M | 05:59:59 | ||
Tech Mahindra | 1,280.55 | 1,347.00 | 1,241.00 | +90.25 | +7.58% | 20.43M | 05:59:59 | ||
Titan Company | 3,590.75 | 3,593.25 | 3,556.30 | +19.65 | +0.55% | 798.74K | 06:00:03 | ||
Torrent Pharma | 2,698.45 | 2,729.20 | 2,685.10 | +4.15 | +0.15% | 146.64K | 05:59:58 | ||
Trent | 4,317.95 | 4,373.00 | 4,293.45 | -5.20 | -0.12% | 622.02K | 05:59:59 | ||
TVS Motor Company | 2,017.00 | 2,038.80 | 1,995.65 | +11.25 | +0.56% | 809.10K | 05:59:59 | ||
UltraTech Cement | 9,749.00 | 9,777.00 | 9,646.90 | +65.25 | +0.67% | 265.70K | 05:59:53 | ||
United Spirits | 1,199.75 | 1,219.00 | 1,188.00 | +4.90 | +0.41% | 766.18K | 05:59:58 | ||
Varun Beverages | 1,454.55 | 1,470.00 | 1,423.05 | +12.60 | +0.87% | 1.24M | 06:00:02 | ||
Vedanta | 396.10 | 402.95 | 386.00 | +15.05 | +3.95% | 24.58M | 05:59:59 | ||
Wipro | 465.00 | 475.80 | 461.60 | +4.00 | +0.87% | 10.74M | 05:59:59 | ||
Zomato | 188.50 | 190.45 | 186.35 | +3.80 | +2.06% | 33.77M | 06:00:03 | ||
Zydus Lifesciences | 948.00 | 958.65 | 944.50 | -3.25 | -0.34% | 697.08K | 05:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review