Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.43 | 4.45 | 4.42 | -0.01 | -0.23% | 399.86M | 03:00:00 | ||
Bank of Beijing | 5.70 | 5.73 | 5.67 | +0.02 | +0.35% | 43.11M | 03:00:00 | ||
Bank of Changsha Co | 8.26 | 8.39 | 8.22 | -0.06 | -0.72% | 19.57M | 03:00:00 | ||
Bank of Chengdu | 15.37 | 15.50 | 15.30 | 0.00 | 0.00% | 12.48M | 03:00:00 | ||
Bank of China A | 4.45 | 4.47 | 4.44 | 0.00 | 0.00% | 147.06M | 03:00:00 | ||
Bank of Communications Co Ltd | 7.18 | 7.24 | 7.17 | -0.03 | -0.42% | 110.83M | 03:00:00 | ||
Bank of Guiyang | 5.64 | 5.72 | 5.62 | -0.07 | -1.23% | 35.00M | 03:00:00 | ||
Bank of Hangzhou | 13.12 | 13.21 | 12.93 | -0.04 | -0.30% | 21.83M | 03:00:00 | ||
Bank of Jiangsu | 7.84 | 7.88 | 7.74 | +0.11 | +1.42% | 179.13M | 03:00:00 | ||
Bank of Nanjing | 10.15 | 10.19 | 10.05 | +0.06 | +0.59% | 18.48M | 03:00:00 | ||
Bank Of Ningbo A | 23.62 | 24.19 | 23.53 | -0.40 | -1.67% | 23.97M | 03:00:00 | ||
Bank of Shanghai | 7.62 | 7.67 | 7.54 | +0.05 | +0.66% | 47.75M | 03:00:00 | ||
Bank of Suzhou | 7.27 | 7.41 | 7.24 | -0.04 | -0.55% | 42.62M | 02:57:00 | ||
China Citic Bank A | 6.92 | 7.00 | 6.91 | 0.00 | 0.00% | 33.25M | 03:00:00 | ||
China Construction Bank Co | 7.09 | 7.12 | 7.05 | +0.02 | +0.28% | 98.11M | 03:00:00 | ||
China Everbright Bank | 3.18 | 3.21 | 3.17 | -0.03 | -0.94% | 121.30M | 03:00:00 | ||
China Merchants Bank | 34.00 | 34.20 | 33.78 | +0.01 | +0.03% | 67.72M | 03:00:00 | ||
China Minsheng Banking | 3.81 | 3.85 | 3.80 | -0.03 | -0.78% | 110.91M | 03:00:00 | ||
Chongqing Rural Comm | 5.01 | 5.06 | 4.96 | 0.00 | 0.00% | 50.35M | 03:00:00 | ||
Hua Xia Bank | 6.73 | 6.80 | 6.71 | -0.04 | -0.59% | 29.06M | 03:00:00 | ||
ICBC | 5.46 | 5.49 | 5.45 | 0.00 | 0.00% | 237.52M | 03:00:00 | ||
Industrial Bank | 17.57 | 17.74 | 17.52 | +0.02 | +0.11% | 43.52M | 03:00:00 | ||
Jiangsu Changshu Rural Bank | 7.49 | 7.56 | 7.41 | -0.03 | -0.40% | 25.39M | 03:00:00 | ||
Jiangsu Jiangyin Bank | 3.89 | 3.91 | 3.83 | +0.01 | +0.26% | 37.99M | 02:57:00 | ||
Jiangsu Zhangjiagang | 4.02 | 4.07 | 3.98 | -0.20 | -4.74% | 32.39M | 02:56:39 | ||
Jiangsu Zijin Rural | 2.50 | 2.55 | 2.49 | -0.03 | -1.19% | 49.12M | 03:00:00 | ||
Ping An Bank A | 10.91 | 10.98 | 10.88 | +0.04 | +0.37% | 104.00M | 02:57:00 | ||
Postal Savings Bank of China | 4.99 | 5.03 | 4.97 | -0.03 | -0.60% | 103.99M | 03:00:00 | ||
Pudong Development Bank | 8.25 | 8.35 | 8.24 | -0.04 | -0.48% | 34.15M | 03:00:00 | ||
Wuxi Rural Commercial Bank | 5.42 | 5.49 | 5.40 | -0.03 | -0.55% | 16.83M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review