Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.70 | 0.7045 | 0.699 | -0.85% | 10.37M | 0.70-0.85% | 08/05 | |
PKN Polski Koncern Naftowy ORLEN SA | 68.34 | 67.58 | 68.92 | 67.81 | +1.12% | 1.96M | 68.34+1.12% | 11:04:34 | |
MOLB MOL PLC | 3,076.00 | 3,040.00 | 3,080.00 | 3,026.00 | +1.18% | 518.65K | 3,076.00+1.18% | 11:05:22 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 52.20 | 52.70 | 52.80 | 52.00 | -0.57% | 28.33K | 52.20-0.57% | 02/05 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 19.04 | 19.04 | 19.28 | 19.00 | -0.73% | 14.87K | 19.04-0.73% | 08/05 |
Name | Price |
---|---|
MOLB MOL | 3,076.00+36.0+1.18% |
PKN ORLEN SA | 68.34+0.76+1.12% |
PETG Petrol | 28.60+0.10+0.35% |
SNG Romgaz | 52.20-0.30-0.57% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.04-0.14-0.73% |
Name | Price |
---|---|
ROSNP Omv Petrom S.A | 0.70-0.0060-0.85% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.04-0.14-0.73% |
SNG Romgaz | 52.20-0.30-0.57% |
PETG Petrol | 28.60+0.10+0.35% |
PKN ORLEN SA | 68.34+0.76+1.12% |