Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 811.0 | 811.0 | 800.0 | +1.0 | +0.12% | 82.30K | 11:05:25 | ||
Allegro | 34.30 | 34.38 | 33.28 | +1.02 | +3.08% | 2.93M | 11:02:15 | ||
ANY | 3,660.0 | 3,690.0 | 3,660.0 | -20.0 | -0.54% | 1.79K | 10:39:51 | ||
Bank Polska Kasa Opieki | 171.40 | 173.95 | 167.65 | -1.65 | -0.95% | 679.52K | 11:03:12 | ||
CD PROJEKT | 117.85 | 118.40 | 116.00 | +1.70 | +1.46% | 222.91K | 11:00:24 | ||
CEZ as | 864.50 | 866.00 | 854.00 | +10.00 | +1.17% | 134.88K | 10:24:24 | ||
Colt CZ SE | 640.00 | 640.00 | 634.00 | +5.00 | +0.79% | 13.18K | 10:15:19 | ||
Dino Polska | 389.20 | 390.90 | 382.20 | +4.10 | +1.06% | 307.44K | 11:00:00 | ||
Erste Group Bank AG | 1,107.50 | 1,114.00 | 1,106.00 | -8.50 | -0.76% | 61.84K | 10:17:46 | ||
Gedeon Richter | 9,310.0 | 9,385.0 | 9,165.0 | +110.0 | +1.20% | 200.60K | 11:05:28 | ||
KGHM Polska Miedz | 143.80 | 143.80 | 139.50 | +4.10 | +2.93% | 792.78K | 11:04:56 | ||
Kofola CeskoSlovensko as | 270.00 | 274.00 | 268.00 | -2.00 | -0.74% | 11.32K | 10:23:52 | ||
Komercni Banka | 865.00 | 866.00 | 862.00 | +3.00 | +0.35% | 309.62K | 10:24:21 | ||
LPP SA | 15,840 | 15,860 | 15,400 | +290 | +1.86% | 3.45K | 11:01:43 | ||
Magyar Telekom | 923.0 | 924.0 | 898.0 | +25.0 | +2.78% | 523.77K | 11:11:57 | ||
Masterplast | 2,920.0 | 2,930.0 | 2,900.0 | +20.0 | +0.69% | 4.37K | 10:55:25 | ||
mBank | 684.40 | 684.60 | 670.80 | +6.40 | +0.94% | 14.46K | 11:00:00 | ||
MOL | 3,014.0 | 3,022.0 | 3,000.0 | +10.0 | +0.33% | 274.48K | 11:05:09 | ||
Moneta Money Bank | 97.40 | 98.00 | 96.80 | +0.40 | +0.41% | 613.63K | 10:16:46 | ||
Opus Global | 374.00 | 392.00 | 350.00 | -17.50 | -4.47% | 758.82K | 11:10:02 | ||
ORLEN SA | 68.12 | 68.15 | 66.60 | +0.80 | +1.19% | 930.33K | 11:00:00 | ||
OTP Bank | 18,070.0 | 18,080.0 | 17,700.0 | +360.0 | +2.03% | 435.94K | 11:14:46 | ||
PGE SA | 6.19 | 6.19 | 6.03 | +0.12 | +2.01% | 3.83M | 11:04:48 | ||
Philip Morris CR | 16,000.00 | 16,020.00 | 15,860.00 | +40.00 | +0.25% | 0.79K | 10:15:08 | ||
PKO Bank Polski | 61.52 | 62.20 | 60.32 | -0.18 | -0.29% | 2.16M | 11:03:14 | ||
Primoco UAV SE | 945.00 | 945.00 | 900.00 | +45.00 | +5.00% | 1.21K | 10:01:37 | ||
PZU SA | 52.34 | 52.36 | 50.82 | +0.84 | +1.63% | 1.42M | 11:00:21 | ||
Santander Bank Polska | 566.00 | 569.60 | 555.00 | +3.60 | +0.64% | 52.16K | 11:00:00 | ||
Vienna Insurance AG | 740.00 | 740.00 | 733.00 | +12.00 | +1.65% | 6.80K | 09:47:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review