Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Ports & SEZ | 1,327.90 | 1,341.60 | 1,323.05 | -4.60 | -0.35% | 95.74K | 26/04 | ||
Asian Paints | 2,851.00 | 2,877.15 | 2,837.00 | -10.55 | -0.37% | 63.04K | 26/04 | ||
Axis Bank | 1,133.45 | 1,141.05 | 1,122.60 | +6.10 | +0.54% | 558.33K | 26/04 | ||
Bajaj Auto | 8,948.05 | 8,989.00 | 8,643.10 | +209.40 | +2.40% | 25.03K | 26/04 | ||
Bajaj Finance | 6,733.55 | 7,362.95 | 6,691.40 | -560.35 | -7.68% | 357.08K | 26/04 | ||
Bajaj Finserv | 1,595.00 | 1,671.60 | 1,580.00 | -60.80 | -3.67% | 236.84K | 26/04 | ||
Bharat Petroleum | 610.00 | 614.70 | 599.00 | +6.30 | +1.04% | 318.36K | 26/04 | ||
Bharti Airtel | 1,327.55 | 1,344.30 | 1,321.50 | -8.40 | -0.63% | 134.97K | 26/04 | ||
Britannia Industries | 4,798.00 | 4,861.00 | 4,794.00 | -50.80 | -1.05% | 5.96K | 26/04 | ||
Cipla | 1,406.25 | 1,417.45 | 1,402.30 | +0.85 | +0.06% | 12.90K | 26/04 | ||
Coal India | 454.95 | 460.00 | 452.05 | +2.20 | +0.49% | 499.95K | 26/04 | ||
Dabur India | 509.00 | 511.05 | 505.25 | +2.25 | +0.44% | 78.93K | 26/04 | ||
Divi's Labs | 4,030.55 | 4,040.00 | 3,840.75 | +189.80 | +4.94% | 29.37K | 26/04 | ||
Dr Reddy’s Laboratories | 6,263.70 | 6,310.00 | 6,181.70 | +46.55 | +0.75% | 8.64K | 26/04 | ||
Eicher Motors | 4,593.50 | 4,632.75 | 4,575.30 | -22.20 | -0.48% | 11.84K | 26/04 | ||
Godrej Consumer | 1,199.00 | 1,210.70 | 1,190.10 | -2.95 | -0.25% | 14.28K | 26/04 | ||
Grasim Industries | 2,338.00 | 2,377.70 | 2,328.90 | -31.45 | -1.33% | 15.06K | 26/04 | ||
HCL Tech | 1,476.80 | 1,530.90 | 1,465.20 | -26.85 | -1.79% | 98.27K | 26/04 | ||
HDFC Bank | 1,510.45 | 1,527.85 | 1,505.75 | -0.20 | -0.01% | 621.76K | 26/04 | ||
HDFC Life | 587.80 | 603.55 | 587.00 | -6.80 | -1.14% | 68.40K | 26/04 | ||
Hero MotoCorp | 4,487.75 | 4,538.70 | 4,468.00 | -4.50 | -0.10% | 8.32K | 26/04 | ||
Hindalco Industries | 649.75 | 661.30 | 644.00 | +3.25 | +0.50% | 218.48K | 26/04 | ||
Hindustan Unilever | 2,227.95 | 2,254.85 | 2,217.70 | -3.05 | -0.14% | 207.51K | 26/04 | ||
ICICI Bank | 1,111.55 | 1,116.45 | 1,102.65 | -1.50 | -0.13% | 508.02K | 26/04 | ||
IndusInd Bank | 1,450.00 | 1,519.45 | 1,442.65 | -46.15 | -3.08% | 316.07K | 26/04 | ||
Infosys | 1,433.50 | 1,445.45 | 1,426.40 | -4.90 | -0.34% | 243.14K | 26/04 | ||
ITC | 439.35 | 443.45 | 436.20 | +1.85 | +0.42% | 863.39K | 26/04 | ||
JSW Steel | 888.05 | 913.95 | 884.55 | -17.45 | -1.93% | 187.18K | 26/04 | ||
Kotak Mahindra Bank | 1,615.50 | 1,654.80 | 1,605.00 | -27.50 | -1.67% | 1.11M | 26/04 | ||
Larsen & Toubro | 3,610.30 | 3,660.00 | 3,583.30 | -40.35 | -1.11% | 130.99K | 26/04 | ||
LTIMindtree | 4,792.00 | 4,822.95 | 4,593.05 | +155.55 | +3.35% | 62.58K | 26/04 | ||
Mahindra & Mahindra | 2,055.00 | 2,113.05 | 2,038.45 | -40.55 | -1.94% | 55.95K | 26/04 | ||
Maruti Suzuki | 12,755.95 | 13,048.90 | 12,655.40 | -150.15 | -1.16% | 23.90K | 26/04 | ||
Nestle India | 2,495.00 | 2,582.00 | 2,471.50 | -67.70 | -2.64% | 74.86K | 26/04 | ||
NTPC | 356.70 | 361.40 | 355.05 | -1.60 | -0.45% | 580.08K | 26/04 | ||
Oil & Natural Gas | 282.75 | 286.00 | 282.20 | +0.70 | +0.25% | 697.48K | 26/04 | ||
Power Grid | 292.60 | 296.05 | 291.40 | -0.50 | -0.17% | 665.83K | 26/04 | ||
Reliance Industries | 2,910.90 | 2,930.00 | 2,900.00 | -7.50 | -0.26% | 450.56K | 26/04 | ||
SBI | 803.00 | 816.85 | 799.00 | -9.60 | -1.18% | 847.78K | 26/04 | ||
SBI Life Insurance | 1,418.90 | 1,466.00 | 1,413.00 | -25.15 | -1.74% | 34.23K | 26/04 | ||
Sun Pharma | 1,511.55 | 1,530.05 | 1,499.65 | -9.00 | -0.59% | 139.36K | 26/04 | ||
Tata Consultancy | 3,825.00 | 3,875.85 | 3,801.25 | -26.85 | -0.70% | 114.19K | 26/04 | ||
Tata Consumer Products | 1,103.00 | 1,110.90 | 1,084.10 | -2.95 | -0.27% | 58.37K | 26/04 | ||
Tata Motors | 1,001.00 | 1,007.55 | 996.70 | +0.20 | +0.02% | 282.09K | 26/04 | ||
Tata Steel Ltd | 166.05 | 170.70 | 165.30 | -1.55 | -0.92% | 3.04M | 26/04 | ||
Tech Mahindra | 1,281.70 | 1,344.95 | 1,242.40 | +91.60 | +7.70% | 853.07K | 26/04 | ||
Titan Company | 3,584.70 | 3,592.75 | 3,556.20 | +12.05 | +0.34% | 35.18K | 26/04 | ||
UltraTech Cement | 9,735.35 | 9,779.75 | 9,646.00 | +51.75 | +0.53% | 4.45K | 26/04 | ||
UPL | 508.00 | 513.70 | 502.85 | +2.10 | +0.42% | 272.61K | 26/04 | ||
Wipro | 464.75 | 475.70 | 455.90 | +3.75 | +0.81% | 896.09K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review