| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 8,410.64 | 8,378.27 | 8,492.15 | 8,378.27 | 659.20M | +0.39% | |
| 8,378.27 | 8,427.71 | 8,465.19 | 8,343.26 | 1.56B | -0.61% | |
| 8,430.05 | 8,576.05 | 8,590.04 | 8,422.10 | 1.66B | -1.43% | |
| 8,552.42 | 8,586.98 | 8,617.93 | 8,509.56 | 1.72B | -0.11% | |
| 8,561.68 | 8,484.00 | 8,578.92 | 8,484.00 | 1.70B | +1.41% | |
| 8,442.82 | 8,377.15 | 8,480.08 | 8,334.55 | 1.42B | +0.80% | |
| 8,375.57 | 8,489.21 | 8,552.59 | 8,375.57 | 1.69B | -1.26% | |
| 8,482.82 | 8,563.24 | 8,563.24 | 8,477.82 | 1.52B | -0.79% | |
| 8,550.58 | 8,432.87 | 8,550.58 | 8,423.09 | 1.79B | +2.01% | |
| 8,381.78 | 8,346.45 | 8,426.77 | 8,346.45 | 1.61B | +1.19% | |
| 8,283.16 | 8,183.03 | 8,283.16 | 8,164.32 | 1.50B | +1.36% | |
| 8,172.26 | 8,079.79 | 8,205.84 | 8,069.03 | 1.36B | +1.19% | |
| 8,076.14 | 8,124.56 | 8,143.61 | 8,045.21 | 1.51B | +0.08% | |
| 8,069.30 | 8,009.03 | 8,090.76 | 7,934.78 | 1.51B | +1.28% | |
| 7,967.02 | 8,160.22 | 8,185.39 | 7,967.02 | 1.60B | -1.92% | |
| 8,123.30 | 8,173.91 | 8,191.02 | 8,116.53 | 1.54B | -0.64% | |
| 8,175.34 | 8,127.08 | 8,202.66 | 8,053.63 | 1.47B | -0.08% | |
| 8,182.03 | 8,183.28 | 8,239.29 | 8,157.98 | 1.70B | +0.82% | |
| 8,115.21 | 8,154.28 | 8,168.63 | 8,082.58 | 1.27B | -0.32% | |
| 8,141.67 | 8,080.91 | 8,170.29 | 8,080.91 | 1.34B | +1.78% | |
| 7,998.92 | 7,954.63 | 8,010.47 | 7,871.56 | 1.58B | +0.53% | |
| 7,957.09 | 7,883.51 | 7,990.72 | 7,876.10 | 1.48B | +1.61% | |
| 7,831.10 | 7,889.62 | 7,919.53 | 7,595.02 | 1.53B | -0.02% |