Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 173.10 | 173.60 | 171.90 | -1.30 | -0.75% | 33.75K | 09:00:02 | ||
Amadeus | 57.190 | 57.320 | 56.470 | -0.050 | -0.09% | 123.83K | 09:02:54 | ||
Amper | 0.0933 | 0.0949 | 0.0916 | -0.0013 | -1.37% | 1.77M | 08:42:47 | ||
Applus Services SA | 11.56 | 11.60 | 11.54 | -0.02 | -0.17% | 86.87K | 08:48:52 | ||
Atresmedia | 4.440 | 4.460 | 4.390 | -0.010 | -0.22% | 131.27K | 08:54:16 | ||
Cellnex Telecom | 30.68 | 30.85 | 30.16 | +0.13 | +0.43% | 278.17K | 09:03:27 | ||
Duro Felguera | 0.5520 | 0.5630 | 0.5200 | -0.0080 | -1.43% | 91.80K | 07:44:47 | ||
eDreams Odigeo SA | 6.125 | 6.135 | 6.060 | -0.035 | -0.57% | 16.12K | 08:56:49 | ||
Enagas | 13.620 | 13.640 | 13.430 | +0.130 | +0.96% | 380.82K | 09:02:13 | ||
Fluidra | 18.950 | 19.020 | 18.830 | -0.250 | -1.30% | 113.60K | 09:02:53 | ||
General Alquiler Maquinaria | 1.345 | 1.345 | 1.320 | +0.040 | +3.07% | 0.60K | 07:17:17 | ||
Global Dominion | 3.200 | 3.210 | 3.170 | -0.025 | -0.78% | 60.82K | 08:28:41 | ||
Grupo Ezentis SA | 0.1910 | 0.1940 | 0.1900 | -0.0050 | -2.55% | 1.29M | 08:41:58 | ||
IAG | 1.960 | 1.968 | 1.907 | -0.021 | -1.06% | 11.47M | 09:03:09 | ||
Indra A | 17.940 | 17.975 | 17.725 | -0.100 | -0.55% | 189.60K | 09:02:46 | ||
Logista | 25.09 | 25.10 | 24.84 | +0.05 | +0.20% | 47.55K | 09:03:20 | ||
Melia Hotels | 7.139 | 7.165 | 7.024 | -0.061 | -0.85% | 258.47K | 08:59:50 | ||
NH Hoteles | 4.100 | 4.180 | 4.010 | +0.005 | +0.12% | 20.31K | 08:44:47 | ||
Promotora Informaciones | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 3.93K | 07:22:00 | ||
Prosegur | 1.605 | 1.616 | 1.590 | +0.005 | +0.31% | 158.62K | 08:30:44 | ||
Solaria | 9.645 | 9.945 | 9.628 | -0.375 | -3.74% | 383.65K | 09:03:33 | ||
Talgo | 4.405 | 4.435 | 4.275 | -0.025 | -0.56% | 217.94K | 08:38:12 | ||
Tecnicas Reunidas | 8.920 | 8.960 | 8.640 | -0.020 | -0.22% | 146.82K | 09:03:07 | ||
Telefonica | 3.9920 | 4.0050 | 3.9450 | +0.0330 | +0.83% | 3.53M | 09:03:27 | ||
Vidrala | 95.400 | 95.450 | 94.300 | -0.200 | -0.21% | 6.18K | 09:02:05 | ||
Vocento | 0.794 | 0.816 | 0.794 | -0.016 | -1.98% | 30.49K | 08:35:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review