Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
America Movil ADR | 18.87 | 19.31 | 18.85 | -0.25 | -1.31% | 1.44M | 15:59:59 | ||
American Tower | 179.64 | 179.70 | 175.37 | +2.80 | +1.58% | 3.24M | 15:59:59 | ||
AT&T | 16.82 | 16.99 | 16.73 | -0.10 | -0.59% | 31.45M | 15:59:59 | ||
ATN Int | 21.03 | 21.20 | 20.41 | +0.87 | +4.32% | 145.73K | 15:59:59 | ||
BCE Inc | 33.00 | 33.47 | 32.42 | -0.26 | -0.78% | 2.47M | 16:00:00 | ||
Cable One Inc | 396.0 | 406.2 | 392.3 | -0.7 | -0.18% | 90.55K | 15:59:59 | ||
Consolidated Communications | 4.330 | 4.330 | 4.320 | +0.010 | +0.23% | 155.80K | 15:59:59 | ||
Crown Castle | 96.44 | 96.64 | 95.03 | +1.21 | +1.27% | 3.19M | 15:59:59 | ||
Iridium | 30.98 | 31.79 | 30.80 | -0.34 | -1.09% | 693.10K | 15:59:59 | ||
Lumen Technologies | 1.300 | 1.300 | 1.190 | +0.090 | +7.44% | 8.17M | 16:00:00 | ||
Motorola | 336.24 | 337.01 | 332.98 | +0.24 | +0.07% | 1.16M | 15:59:59 | ||
Rogers Communications | 37.91 | 37.94 | 37.26 | +0.47 | +1.26% | 569.36K | 15:59:59 | ||
SBA Communications | 193.87 | 194.27 | 187.54 | +4.75 | +2.51% | 1.09M | 15:59:59 | ||
Shenandoah | 13.25 | 13.42 | 12.88 | +0.33 | +2.55% | 242.87K | 15:59:59 | ||
T-Mobile US | 164.91 | 166.31 | 164.52 | -0.56 | -0.34% | 3.15M | 15:59:59 | ||
Telephone&Data Systems | 16.21 | 16.36 | 15.94 | +0.36 | +2.27% | 763.38K | 15:59:59 | ||
TELUS | 16.36 | 16.38 | 15.99 | +0.14 | +0.83% | 2.01M | 16:00:00 | ||
United States Cellular | 37.26 | 37.73 | 36.80 | +0.93 | +2.56% | 257.97K | 15:59:59 | ||
Verizon | 38.93 | 39.48 | 38.75 | -0.27 | -0.69% | 17.22M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review