Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Energy | 1.740 | 1.780 | 1.730 | +0.010 | +0.58% | 30.06K | 05:29:00 | ||
Al Faris National | 0.570 | 0.570 | 0.560 | +0.010 | +1.79% | 11.48K | 05:27:00 | ||
Al Isra for Education and Investment Co PSC | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 28/05 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 2.10K | 05:04:00 | ||
Al-Rakaez | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 61.18K | 05:25:00 | ||
Arab Int Inv Edu | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 27/05 | ||
Arab Intl Hotel | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 05/06 | ||
Bindar | 1.52 | 1.52 | 1.52 | +0.00 | +0.00% | 0 | 04/06 | ||
Comprehensive Leasing | 2.77 | 2.77 | 2.77 | +0.00 | +0.00% | 0 | 28/05 | ||
Comprehensive Multiple Transport | 1.59 | 1.59 | 1.57 | -0.01 | -0.63% | 45.60K | 05:29:00 | ||
Consulting Group | 1.980 | 1.980 | 1.850 | 0.000 | 0.00% | 0 | 30/05 | ||
Ibn Alhaytham H. | 0.82 | 0.82 | 0.82 | +0.00 | +0.00% | 0 | 03/06 | ||
Injaz for Dev Multi Projects | 0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 319.09K | 05:29:00 | ||
Intl Trading Center | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 05/06 | ||
Irbid Elect | 7.12 | 7.14 | 7.12 | 0.00 | 0.00% | 5.81K | 04:59:00 | ||
Jo Duty Fre | 7.25 | 7.25 | 7.25 | -0.10 | -1.36% | 0.12K | 05:22:00 | ||
Jor Electreic Pwr | 2.230 | 2.250 | 2.170 | +0.050 | +2.29% | 235.33K | 05:29:00 | ||
Jor Petrolm Ref | 4.98 | 5.00 | 4.95 | +0.03 | +0.61% | 115.12K | 05:28:00 | ||
Jordan Express | 1.740 | 1.740 | 1.730 | +0.010 | +0.58% | 0.23K | 05:10:00 | ||
Jordan Hotels and Tourism Company PSC | 2.16 | 2.16 | 2.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Jordan Investment Tourism Transport | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 27/05 | ||
Jordan Telecom | 2.880 | 2.880 | 2.860 | +0.010 | +0.35% | 281.31K | 05:25:00 | ||
Jordan Trade Facilities Company PSC | 1.41 | 1.41 | 1.41 | +0.00 | +0.00% | 0 | 12/05 | ||
Masafat Transport | 0.69 | 0.70 | 0.68 | -0.01 | -1.43% | 51.10K | 05:28:00 | ||
Mediterranean Tourism Investment Company PSC | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 0 | 24/09 | ||
Nopar for Trading and Investment | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 23/04 | ||
Offtec Holding | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0 | 05/06 | ||
Petra Education | 3.17 | 3.17 | 3.17 | +0.00 | +0.00% | 0 | 26/05 | ||
Philadelphia Intl Education | 1.720 | 1.720 | 1.720 | +0.000 | +0.00% | 5.20K | 04:22:00 | ||
Salam Int Trn Td | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0 | 03/06 | ||
Sheba Metal Casting | 23.30 | 23.40 | 23.30 | 0.00 | 0.00% | 0 | 12/11 | ||
Shipping Line | 2.190 | 2.190 | 2.190 | 0.000 | 0.00% | 0 | 03/06 | ||
Specialized Trading and Investments Co PSC | 1.09 | 1.09 | 1.09 | -0.01 | -0.91% | 1.00K | 05:08:00 | ||
Sura Development And Invest | 0.78 | 0.78 | 0.76 | 0.00 | 0.00% | 2.61K | 04:59:00 | ||
Transport Barter | 0.19 | 0.19 | 0.17 | +0.01 | +5.56% | 67.08K | 04:50:00 | ||
Ubour Logistic Services | 0.71 | 0.71 | 0.70 | 0.00 | 0.00% | 0.61K | 04:36:00 | ||
Zara Investments | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Zarka Education and Investment | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review