Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Assas | 0.70 | 0.73 | 0.70 | -0.03 | -4.11% | 0.31K | 05:12:00 | ||
Al-Quds Ready Mix | 1.26 | 1.26 | 1.21 | +0.00 | +0.00% | 0 | 20/05 | ||
Arab Alum Ind | 2.680 | 2.680 | 2.500 | +0.180 | +7.20% | 0.10K | 05:29:00 | ||
Arab Pesticides | 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 8.51K | 05:26:00 | ||
Arab Potash Co | 24.50 | 24.50 | 24.40 | +0.15 | +0.62% | 0.40K | 04:51:00 | ||
Arab Steel Pipes | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 | 19/05 | ||
Dar Aldawa Dv/Iv | 1.300 | 1.300 | 1.280 | 0.000 | 0.00% | 4.31K | 05:29:00 | ||
General Investment | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 07/05 | ||
Hayat Phat | 2.510 | 2.510 | 2.460 | 0.000 | 0.00% | 0 | 19/05 | ||
Indstral/Comm/Agr | 0.90 | 0.91 | 0.89 | -0.01 | -1.10% | 9.91K | 05:15:00 | ||
Jor Phosphate Mn | 11.000 | 11.070 | 11.000 | +0.050 | +0.46% | 22.84K | 05:29:00 | ||
Jor Pipes Manfact | 0.37 | 0.37 | 0.37 | +0.01 | +2.78% | 23.80K | 05:25:00 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 0.54K | 04:08:00 | ||
Jor Worsted Mill | 2.050 | 2.050 | 2.050 | +0.020 | +0.99% | 4.98K | 05:12:00 | ||
Jordan Dairy Co PSC | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0.02K | 03:45:00 | ||
Jordan Ind.Res. | 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 19.84K | 05:19:00 | ||
Jordan Poultry Processing | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 55.04K | 05:29:00 | ||
Jordan Vegetable Oil | 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 0.01K | 03:46:00 | ||
National Steel Industry Company PSC | 0.90 | 0.97 | 0.90 | -0.04 | -4.26% | 0.95K | 05:08:00 | ||
Natl Alum Ind | 0.79 | 0.79 | 0.76 | 0.00 | 0.00% | 0.02K | 03:50:00 | ||
Northern Ce | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 19/05 | ||
Nutri Dar | 0.810 | 0.830 | 0.810 | -0.010 | -1.22% | 2.11K | 05:26:00 | ||
Philadelphia Pharma Industry | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 0 | 05/05 | ||
Premier Business and Projects Company PSC | 1.25 | 1.25 | 1.23 | +0.00 | +0.00% | 0 | 16/05 | ||
Ready Mix Concrt | 1.29 | 1.30 | 1.26 | -0.01 | -0.77% | 22.93K | 05:27:00 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Union Tobacco | 0.440 | 0.440 | 0.440 | -0.020 | -4.35% | 56.09K | 04:49:00 | ||
United Cable Industries | 0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 127.88K | 05:29:00 | ||
Univ Mod In | 1.960 | 1.960 | 1.960 | +0.000 | +0.00% | 0 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review