Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Jamil Thnaibat
May 20, 2022 9:45PM ET
TAMR
1
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
2,433.89
-10.28
-0.42%
- Volume: -
- Open: 2,444.20
- Day's Range: 2,430.98 - 2,445.46
Amman SE General
2,433.89
-10.28
-0.42%
- Overview
- Components
- Historical Data
Amman SE General Components
Real-time streaming quotes of the AMMAN se all share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ad-Dulayl Park | 0.67 | 0.67 | 0.66 | +0.01 | +1.52% | 21.29K | 05:29:00 | ||
| Afaq Energy | 1.730 | 1.740 | 1.720 | -0.010 | -0.57% | 12.82K | 05:29:00 | ||
| Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
| Al Faris National | 0.600 | 0.620 | 0.580 | -0.010 | -1.64% | 41.06K | 05:29:00 | ||
| Al-Dawliyah H&M | 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 0 | 23/04 | ||
| Al-Quds Ready Mix | 1.15 | 1.16 | 1.14 | -0.05 | -4.17% | 5.60K | 05:23:00 | ||
| Al-Sanabel Int. | 0.76 | 0.76 | 0.70 | +0.00 | +0.00% | 0 | 23/04 | ||
| Almehanya for Real Estate Investments Housing | 0.47 | 0.48 | 0.47 | -0.02 | -4.08% | 11.85K | 05:06:00 | ||
| Arab Alum Ind | 2.170 | 2.170 | 2.100 | 0.000 | 0.00% | 0 | 22/04 | ||
| Arab Bank | 4.27 | 4.30 | 4.27 | -0.03 | -0.70% | 82.40K | 05:29:00 | ||
| Arab Banking Corp | 0.71 | 0.71 | 0.71 | +0.01 | +1.43% | 18.28K | 05:27:00 | ||
| Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
| Arab East Invst. | 0.97 | 0.97 | 0.94 | 0.00 | 0.00% | 69.77K | 05:29:00 | ||
| Arab Int Inv Edu | 2.590 | 2.590 | 2.570 | +0.070 | +2.78% | 5.50K | 04:30:00 | ||
| Arab Intl Hotel | 0.77 | 0.77 | 0.77 | -0.01 | -1.28% | 0.01K | 03:30:00 | ||
| Arab Jor/Inv/Bank | 1.260 | 1.260 | 1.250 | +0.010 | +0.80% | 2.75K | 03:55:00 | ||
| Arab Pesticides | 2.190 | 2.190 | 2.150 | +0.030 | +1.39% | 2.97K | 05:29:00 | ||
| Arab Phoenix Holding | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 23/04 | ||
| Arab Potash Co | 26.35 | 26.48 | 26.35 | -0.12 | -0.45% | 0.48K | 05:25:00 | ||
| Arab Steel Pipes | 1.27 | 1.27 | 1.27 | +0.00 | +0.00% | 0.13K | 04:35:00 | ||
| Bank Al-Etihad | 1.910 | 1.910 | 1.870 | +0.020 | +1.06% | 2.21K | 05:21:00 | ||
| Bank Of Jordan | 2.150 | 2.150 | 2.140 | +0.010 | +0.47% | 22.53K | 05:25:00 | ||
| Cairo Amman Bank | 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 2.63K | 05:29:00 | ||
| Capital Bank | 1.96 | 1.97 | 1.96 | -0.02 | -1.01% | 27.56K | 05:29:00 | ||
| Compland Dev&Inv | 0.87 | 0.87 | 0.86 | -0.01 | -1.14% | 2.41K | 05:18:00 | ||
| Comprehensive Multiple Transport | 0.90 | 0.91 | 0.89 | +0.01 | +1.12% | 114.37K | 05:29:00 | ||
| Dar Aldawa Dv/Iv | 1.310 | 1.330 | 1.300 | -0.030 | -2.24% | 25.49K | 05:29:00 | ||
| Deera | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 6.21K | 05:16:00 | ||
| First Finance | 0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 0.05K | 04:40:00 | ||
| First Insurance | 0.75 | 0.75 | 0.73 | 0.00 | 0.00% | 1.63K | 05:23:00 | ||
| First Jordan | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.50K | 05:28:00 | ||
| Future Arab | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 8.02K | 05:25:00 | ||
| Hayat Phat | 2.550 | 2.560 | 2.550 | +0.020 | +0.79% | 0.08K | 04:36:00 | ||
| Housing Bk Trd Fin | 3.40 | 3.43 | 3.40 | -0.04 | -1.16% | 2.43K | 05:11:00 | ||
| Indstral/Comm/Agr | 0.78 | 0.78 | 0.78 | -0.02 | -2.50% | 1.25K | 04:00:00 | ||
| Injaz for Dev Multi Projects | 0.27 | 0.27 | 0.25 | +0.01 | +3.85% | 149.17K | 05:28:00 | ||
| Investbank | 1.540 | 1.540 | 1.540 | +0.000 | +0.00% | 0 | 23/04 | ||
| Irbid Elect | 10.50 | 10.50 | 10.40 | 0.00 | 0.00% | 3.16K | 05:25:00 | ||
| Islamic Insur Co | 1.620 | 1.670 | 1.620 | -0.040 | -2.41% | 2.12K | 05:28:00 | ||
| J D Properties | 0.26 | 0.26 | 0.24 | +0.01 | +4.00% | 94.64K | 05:29:00 | ||
| Jcbank | 1.00 | 1.00 | 1.00 | +0.01 | +1.01% | 10.00K | 03:36:00 | ||
| Jo Duty Fre | 7.35 | 7.35 | 7.15 | 0.00 | 0.00% | 0 | 17/04 | ||
| Jo Realestate | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 5.86K | 05:11:00 | ||
| Jor Electreic Pwr | 2.190 | 2.240 | 2.190 | -0.030 | -1.35% | 222.82K | 05:29:00 | ||
| Jor Int Insur Co | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0.33K | 05:26:00 | ||
| Jor Islamic Bank | 4.140 | 4.170 | 4.080 | +0.010 | +0.24% | 82.99K | 05:13:00 | ||
| Jor Kuwait Bank | 2.320 | 2.320 | 2.320 | -0.010 | -0.43% | 0.65K | 05:02:00 | ||
| Jor Petrolm Ref | 4.72 | 4.77 | 4.71 | -0.01 | -0.21% | 69.38K | 05:29:00 | ||
| Jor Phosphate Mn | 12.400 | 12.730 | 12.400 | -0.300 | -2.36% | 136.70K | 05:29:00 | ||
| Jor Steel | 0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 52.30K | 05:26:00 | ||
| Jor Worsted Mill | 2.070 | 2.090 | 2.070 | 0.000 | 0.00% | 1.78K | 05:05:00 | ||
| Jordan Ahli Bank | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 27.30K | 05:29:00 | ||
| Jordan Expat .Inv | 0.50 | 0.50 | 0.50 | -0.02 | -3.85% | 4.00K | 05:08:00 | ||
| Jordan Express | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0.10K | 05:28:00 | ||
| Jordan Poultry Processing | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 22.24K | 05:28:00 | ||
| Jordan Telecom | 2.830 | 2.860 | 2.820 | -0.040 | -1.39% | 122.57K | 05:29:00 | ||
| Masafat Transport | 0.75 | 0.76 | 0.74 | -0.02 | -2.60% | 30.20K | 05:28:00 | ||
| Natl Alum Ind | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 1.16K | 04:52:00 | ||
| Nutri Dar | 0.850 | 0.850 | 0.800 | +0.040 | +4.94% | 1.00K | 03:51:00 | ||
| Offtec Holding | 0.32 | 0.32 | 0.32 | -0.01 | -3.03% | 13.50K | 04:47:00 | ||
| Ready Mix Concrt | 1.01 | 1.04 | 1.01 | -0.05 | -4.72% | 8.31K | 05:29:00 | ||
| Real Estate Dv | 0.59 | 0.61 | 0.59 | 0.00 | 0.00% | 0 | 23/04 | ||
| Safwa Islamic Bank | 2.040 | 2.040 | 2.040 | +0.000 | +0.00% | 0 | 23/04 | ||
| Salam Int Trn Td | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 15/04 | ||
| Shipping Line | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 0 | 22/04 | ||
| Taj Tourist Proj | 0.49 | 0.50 | 0.49 | -0.02 | -3.92% | 117.58K | 05:25:00 | ||
| Union Inv | 0.300 | 0.300 | 0.300 | -0.010 | -3.23% | 11.29K | 03:51:00 | ||
| United Cable Industries | 0.34 | 0.34 | 0.34 | -0.01 | -2.86% | 0.33K | 04:28:00 | ||
| Univ Mod In | 1.910 | 1.910 | 1.910 | +0.010 | +0.53% | 0.01K | 04:38:00 |
My Sentiments
What is your sentiment on Amman SE General?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Amman SE General
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Jamil Thnaibat
May 20, 2022 9:44PM ET
AIEI
1
0
Mike Hobbins
Jul 30, 2020 4:11AM ET
I'm Astonished There's a Stock Market that's UP right now. What's your Secret? I want to Pass it On, to my Country.
0
0
محمد فليفل
Jul 30, 2020 4:11AM ET
I live in Amman I am really surprised by the performance of the stock market.
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review