| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.0782 | 0.0782 | 0.084 | 0.0772 | -9.70% | 329.2K | 0.0782-9.70% | 11:35:59 | |
CTAN CTAC NV | 2.99 | 2.99 | 3.03 | 2.99 | -1.32% | 5.13K | 2.99-1.32% | 11:35:59 | |
PHLX Alumexx NV | 1.40 | 1.40 | 1.40 | 1.33 | -1.41% | 1.25K | 1.40-1.41% | 11:35:59 | |
NSEN New Sources Energy NV | 0.0245 | 0.0245 | 0.0255 | 0.0245 | +2.08% | 92.18K | 0.0245+2.08% | 11:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.57 | 0.57 | 0.596 | 0.57 | -4.36% | 3.3K | 0.57-4.36% | 11:35:59 | |
TJH7 ER Capital NV | 2.16 | 2.36 | 2.16 | 2.16 | -8.47% | 0 | 2.16-8.47% | 14:00:59 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.0782-0.0084-9.70% |
LVIDE Lavide | 0.57-0.0260-4.36% |
PHLX Alumexx NV | 1.40-0.0200-1.41% |
TJH7 ER Capital NV | 2.16-0.200-8.47% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0245+0.0005+2.08% |
CTAN CTAC | 2.99-0.040-1.32% |
ORDN Ordina | 5.700.000.00% |