| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.0836 | 0.0866 | 0.084 | 0.0772 | -3.46% | 295.07K | 0.0836-3.46% | 09:52:24 | |
CTAN CTAC NV | 3.00 | 3.03 | 3.03 | 3.00 | -0.99% | 5.08K | 3.00-0.99% | 03:12:00 | |
PHLX Alumexx NV | 1.40 | 1.42 | 1.40 | 1.33 | -1.41% | 1.25K | 1.40-1.41% | 04:35:18 | |
NSEN New Sources Energy NV | 0.0255 | 0.024 | 0.0255 | 0.0255 | +6.25% | 83.23K | 0.0255+6.25% | 05:51:14 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.58 | 0.596 | 0.596 | 0.572 | -2.68% | 3.12K | 0.58-2.68% | 07:40:53 | |
TJH7 ER Capital NV | 2.16 | 2.36 | 2.16 | 2.16 | -8.47% | 0 | 2.16-8.47% | 02:05:32 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.0836-0.0030-3.46% |
LVIDE Lavide | 0.58-0.0160-2.68% |
PHLX Alumexx NV | 1.40-0.0200-1.41% |
TJH7 ER Capital NV | 2.16-0.200-8.47% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0255+0.0015+6.25% |
CTAN CTAC | 3.00-0.030-0.99% |
ORDN Ordina | 5.700.000.00% |