| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.0866 | 0.0926 | 0.091 | 0.0866 | -6.48% | 49.69K | 0.0866-6.48% | 05/06 | |
CTAN CTAC NV | 2.96 | 2.97 | 2.96 | 2.94 | -0.34% | 1.59K | 2.96-0.34% | 05/06 | |
PHLX Alumexx NV | 1.40 | 1.42 | 1.44 | 1.40 | -1.41% | 4.23K | 1.40-1.41% | 05/06 | |
NSEN New Sources Energy NV | 0.025 | 0.027 | 0.026 | 0.025 | -7.41% | 209.31K | 0.025-7.41% | 05/06 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.59 | 0.508 | 0.66 | 0.52 | +16.14% | 518.4K | 0.59+16.14% | 05/06 | |
TJH7 ER Capital NV | 2.78 | 2.78 | 2.78 | 2.78 | 0.00% | 0 | 2.780.00% | 05/06 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.0866-0.0060-6.48% |
LVIDE Lavide | 0.59+0.0820+16.14% |
PHLX Alumexx NV | 1.40-0.0200-1.41% |
TJH7 ER Capital NV | 2.780.000.00% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.025-0.0020-7.41% |
CTAN CTAC | 2.96-0.010-0.34% |
ORDN Ordina | 5.700.000.00% |