| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.10 | 0.096 | 0.10 | 0.092 | +4.17% | 90 | 0.10+4.17% | 11:35:59 | |
CTAN CTAC NV | 2.93 | 2.93 | 2.95 | 2.93 | -0.34% | 1.75K | 2.93-0.34% | 04/03 | |
PHLX Alumexx NV | 1.48 | 1.50 | 1.48 | 1.48 | -1.33% | 546 | 1.48-1.33% | 11:35:59 | |
NSEN New Sources Energy NV | 0.038 | 0.038 | 0.038 | 0.038 | 0.00% | 11.43K | 0.0380.00% | 11:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.54 | 0.516 | 0.54 | 0.516 | +4.65% | 31.25K | 0.54+4.65% | 11:35:59 | |
TJH7 ER Capital NV | 0.91 | 0.93 | 0.91 | 0.91 | -2.15% | 0 | 0.91-2.15% | 02:03:08 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.10+0.0040+4.17% |
LVIDE Lavide | 0.54+0.0240+4.65% |
PHLX Alumexx NV | 1.48-0.0200-1.33% |
TJH7 ER Capital NV | 0.91-0.020-2.15% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0380.000.00% |
CTAN CTAC | 2.93-0.010-0.34% |
ORDN Ordina | 5.700.000.00% |