Netherlands stocks lower at close of trade; AEX down 0.91%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.0765 | 0.0765 | 0.0775 | 0.0745 | +2.00% | 11.46K | 0.0765+2.00% | 25/04 | |
CTAN CTAC NV | 3.36 | 3.36 | 3.47 | 3.36 | -3.72% | 22.4K | 3.36-3.72% | 25/04 | |
PHLX Alumexx NV | 1.41 | 1.41 | 1.41 | 1.40 | +0.71% | 5.49K | 1.41+0.71% | 25/04 | |
NSEN New Sources Energy NV | 0.019 | 0.019 | 0.0195 | 0.019 | +5.56% | 24.55K | 0.019+5.56% | 25/04 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.284 | 0.284 | 0.284 | 0.27 | 0.00% | 11.56K | 0.2840.00% | 25/04 | |
TJH7 Titan NV | 1.40 | 1.42 | 1.40 | 1.40 | -1.41% | 0 | 1.40-1.41% | 02:03:35 |
Name | Price | |
---|---|---|
NEDSE NedSense | 0.0765 | +0.0015 | +2.00%
LVIDE Lavide | 0.284 | 0.00 | 0.00%
PHLX Alumexx NV | 1.41 | +0.0100 | +0.71%
TJH7 Titan NV | 1.40 | -0.020 | -1.41%
ORDN Ordina | 5.70 | 0.00 | 0.00%
Name | Price | |
---|---|---|
GTO Gemalto | 51.20 | 0.00 | 0.00%
ICTA ICT Group | 14.25 | 0.00 | 0.00%
NSEN New Sources Energy | 0.019 | +0.0010 | +5.56%
CTAN CTAC | 3.36 | -0.130 | -3.72%
ORDN Ordina | 5.70 | 0.00 | 0.00%