| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.088 | 0.088 | 0.088 | 0.08 | 0.00% | 17.07K | 0.0880.00% | 11:35:59 | |
CTAN CTAC NV | 2.56 | 2.56 | 2.56 | 2.52 | 0.00% | 1.01K | 2.560.00% | 11:35:59 | |
PHLX Alumexx NV | 1.22 | 1.22 | 1.24 | 1.22 | -1.61% | 4.6K | 1.22-1.61% | 11:35:59 | |
NSEN New Sources Energy NV | 0.024 | 0.024 | 0.024 | 0.024 | 0.00% | 13K | 0.0240.00% | 11:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.38 | 0.38 | 0.38 | 0.38 | -4.52% | 1K | 0.38-4.52% | 11:35:59 | |
TJH7 ER Capital NV | 1.94 | 1.94 | 1.94 | 1.94 | -3.96% | 0 | 1.94-3.96% | 14:00:59 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.0880.000.00% |
LVIDE Lavide | 0.38-0.0180-4.52% |
PHLX Alumexx NV | 1.22-0.0200-1.61% |
TJH7 ER Capital NV | 1.94-0.080-3.96% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0240.000.00% |
CTAN CTAC | 2.560.000.00% |
ORDN Ordina | 5.700.000.00% |