| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.0966 | 0.097 | 0.0968 | 0.091 | -0.41% | 14.98K | 0.0966-0.41% | 11:35:59 | |
CTAN CTAC NV | 2.89 | 2.87 | 3.04 | 2.89 | +0.70% | 1.02K | 2.89+0.70% | 11:35:59 | |
PHLX Alumexx NV | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 290 | 1.400.00% | 11:35:59 | |
NSEN New Sources Energy NV | 0.0345 | 0.035 | 0.035 | 0.0345 | -1.43% | 19.38K | 0.0345-1.43% | 11:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.469 | 0.468 | 0.469 | 0.449 | +0.21% | 540 | 0.469+0.21% | 11:35:59 | |
TJH7 ER Capital NV | 2.76 | 2.78 | 2.76 | 2.68 | -0.72% | 500 | 2.76-0.72% | 07:16:41 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.0966-0.0004-0.41% |
LVIDE Lavide | 0.469+0.0010+0.21% |
PHLX Alumexx NV | 1.400.000.00% |
TJH7 ER Capital NV | 2.76-0.020-0.72% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0345-0.0005-1.43% |
CTAN CTAC | 2.89+0.020+0.70% |
ORDN Ordina | 5.700.000.00% |