| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.194 | 0.193 | 0.197 | 0.174 | +0.52% | 91.41K | 0.194+0.52% | 10:53:48 | |
CTAN CTAC NV | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 179 | 3.020.00% | 08:43:24 | |
PHLX Alumexx NV | 1.32 | 1.35 | 1.33 | 1.32 | -2.22% | 783 | 1.32-2.22% | 05:15:19 | |
NSEN New Sources Energy NV | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 28.41K | 0.040.00% | 10:30:16 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.487 | 0.487 | 0.487 | 0.487 | 0.00% | 8 | 0.4870.00% | 10:58:21 | |
TJH7 ER Capital NV | 0.92 | 0.875 | 0.92 | 0.92 | +5.14% | 0 | 0.92+5.14% | 02:07:46 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.194+0.0010+0.52% |
LVIDE Lavide | 0.4870.000.00% |
PHLX Alumexx NV | 1.32-0.0300-2.22% |
TJH7 ER Capital NV | 0.92+0.045+5.14% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.040.000.00% |
CTAN CTAC | 3.020.000.00% |
ORDN Ordina | 5.700.000.00% |