Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 2,566.45 | 2,566.45 | 2,566.45 | 2,566.45 | - | 0.73% |
May 10, 2024 | 2,547.93 | 2,547.93 | 2,547.93 | 2,547.93 | - | 1.97% |
May 09, 2024 | 2,498.82 | 2,498.82 | 2,498.82 | 2,498.82 | - | -4.14% |
May 08, 2024 | 2,606.64 | 2,606.64 | 2,606.64 | 2,606.64 | - | 1.65% |
May 06, 2024 | 2,564.44 | 2,564.44 | 2,564.44 | 2,564.44 | - | 0.08% |
May 03, 2024 | 2,562.38 | 2,562.38 | 2,562.38 | 2,562.38 | - | -0.09% |
May 02, 2024 | 2,564.71 | 2,564.71 | 2,564.71 | 2,564.71 | - | -0.13% |
May 01, 2024 | 2,567.99 | 2,567.99 | 2,567.99 | 2,567.99 | - | -1.69% |
Apr 30, 2024 | 2,612.15 | 2,612.15 | 2,612.15 | 2,612.15 | - | -1.01% |
Apr 29, 2024 | 2,638.85 | 2,638.85 | 2,638.85 | 2,638.85 | - | 1.96% |
Apr 26, 2024 | 2,588.09 | 2,588.09 | 2,588.09 | 2,588.09 | - | -1.88% |
Apr 24, 2024 | 2,637.62 | 2,637.62 | 2,637.62 | 2,637.62 | - | -1.10% |
Apr 23, 2024 | 2,667.05 | 2,667.05 | 2,667.05 | 2,667.05 | - | 0.70% |
Apr 22, 2024 | 2,648.48 | 2,648.48 | 2,648.48 | 2,648.48 | - | 2.31% |
Apr 19, 2024 | 2,588.70 | 2,588.70 | 2,588.70 | 2,588.70 | - | -2.56% |
Apr 18, 2024 | 2,656.64 | 2,656.64 | 2,656.64 | 2,656.64 | - | 1.06% |
Apr 17, 2024 | 2,628.87 | 2,628.87 | 2,628.87 | 2,628.87 | - | 0.92% |
Apr 16, 2024 | 2,604.95 | 2,604.95 | 2,604.95 | 2,604.95 | - | -2.78% |
Apr 15, 2024 | 2,679.53 | 2,679.53 | 2,679.53 | 2,679.53 | - | -0.67% |
Highest: 2,679.53 | Lowest: 2,498.82 | Difference: 180.70 | Average: 2,601.59 | Change %: -4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review