Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 1.19% |
May 16, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | -0.46% |
May 15, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 0.19% |
May 14, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 0.54% |
May 13, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | -0.10% |
May 10, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | -0.34% |
May 09, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 1.18% |
May 08, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | -0.10% |
May 07, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 0.12% |
May 06, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.02% |
May 03, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 0.55% |
May 02, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 0.37% |
May 01, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | -0.82% |
Apr 30, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | -2.79% |
Apr 29, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 0.63% |
Apr 26, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 0.10% |
Apr 25, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 0.49% |
Apr 24, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 0.17% |
Apr 23, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.37% |
Apr 22, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 0.59% |
Highest: 41.71 | Lowest: 40.02 | Difference: 1.69 | Average: 40.97 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review