Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Apr 30, 2026 | 132.630 | 132.630 | 132.630 | 130.140 | 1.91% |
| Apr 29, 2026 | 130.140 | 130.140 | 134.950 | 130.140 | -1.56% |
| Apr 28, 2026 | 132.200 | 132.200 | 134.950 | 132.200 | -2.04% |
| Apr 27, 2026 | 134.950 | 134.950 | 134.950 | 134.950 | -0.06% |
| Apr 24, 2026 | 135.030 | 135.030 | 135.030 | 134.230 | 0.60% |
| Apr 23, 2026 | 134.230 | 134.230 | 135.630 | 134.230 | -1.03% |
| Apr 22, 2026 | 135.630 | 135.630 | 138.060 | 134.580 | 0.78% |
| Apr 21, 2026 | 134.580 | 134.580 | 138.060 | 134.580 | -2.52% |
| Apr 20, 2026 | 138.060 | 138.060 | 138.060 | 138.060 | 0.09% |
| Apr 17, 2026 | 137.930 | 137.930 | 137.930 | 135.790 | 1.58% |
| Apr 16, 2026 | 135.790 | 135.790 | 135.790 | 135.350 | 0.33% |
| Apr 15, 2026 | 135.350 | 135.350 | 137.160 | 135.350 | -1.32% |
| Apr 14, 2026 | 137.160 | 137.160 | 137.160 | 136.770 | 0.29% |
| Apr 13, 2026 | 136.770 | 136.770 | 136.770 | 136.770 | 0.68% |
| Apr 10, 2026 | 135.840 | 135.840 | 135.840 | 134.930 | 0.67% |
| Apr 09, 2026 | 134.930 | 134.930 | 134.930 | 134.930 | -0.31% |
| Apr 08, 2026 | 135.350 | 135.350 | 135.350 | 130.600 | 3.64% |
| Apr 07, 2026 | 130.600 | 130.600 | 130.610 | 130.600 | -0.01% |
| Apr 06, 2026 | 130.610 | 130.610 | 130.610 | 130.610 | -0.32% |
| Apr 02, 2026 | 131.030 | 131.030 | 131.680 | 129.450 | -0.49% |
| Apr 01, 2026 | 131.680 | 131.680 | 131.680 | 129.450 | 1.72% |
| Highest: 138.060 | Lowest: 129.450 | Difference: 8.610 | Average: 134.309 | Change %: 2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review