Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 2.48% |
May 28, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.18% |
May 27, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 1.02% |
May 24, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -0.40% |
May 23, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -2.98% |
May 22, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | -0.07% |
May 21, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | -3.35% |
May 20, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | 3.94% |
May 17, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 1.00% |
May 16, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -1.05% |
May 15, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.21% |
May 14, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.21% |
May 13, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -1.76% |
May 10, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.49% |
May 09, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 2.02% |
May 08, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.00% |
May 07, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.89% |
May 06, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 1.67% |
Apr 30, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -1.64% |
Highest: 2.954 | Lowest: 2.753 | Difference: 0.201 | Average: 2.830 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review