Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 15, 2025 | 316.710 | 316.710 | 316.710 | 316.710 | -0.23% |
| Dec 12, 2025 | 317.430 | 317.430 | 318.150 | 317.430 | -0.23% |
| Dec 11, 2025 | 318.150 | 318.150 | 319.660 | 318.150 | -0.47% |
| Dec 10, 2025 | 319.660 | 319.660 | 320.620 | 319.660 | -0.30% |
| Dec 09, 2025 | 320.620 | 320.620 | 320.710 | 320.620 | -0.03% |
| Dec 08, 2025 | 320.710 | 320.710 | 321.250 | 320.710 | -0.17% |
| Dec 05, 2025 | 321.250 | 321.250 | 321.250 | 319.744 | 0.47% |
| Dec 04, 2025 | 319.744 | 319.170 | 319.744 | 318.330 | 0.44% |
| Dec 03, 2025 | 318.330 | 318.330 | 320.100 | 318.330 | -0.55% |
| Dec 02, 2025 | 320.100 | 320.100 | 320.100 | 318.380 | 0.54% |
| Dec 01, 2025 | 318.380 | 318.380 | 319.400 | 318.380 | -0.32% |
| Nov 28, 2025 | 319.400 | 319.400 | 319.400 | 318.680 | 0.23% |
| Nov 27, 2025 | 318.680 | 318.680 | 318.680 | 318.420 | 0.08% |
| Nov 26, 2025 | 318.420 | 318.420 | 318.420 | 314.530 | 1.24% |
| Nov 25, 2025 | 314.530 | 314.530 | 314.530 | 313.530 | 0.32% |
| Nov 24, 2025 | 313.530 | 313.530 | 313.530 | 308.220 | 1.72% |
| Nov 21, 2025 | 308.220 | 308.220 | 316.630 | 308.220 | -2.66% |
| Nov 20, 2025 | 316.630 | 316.630 | 316.630 | 311.710 | 1.58% |
| Nov 19, 2025 | 311.710 | 311.710 | 311.710 | 308.790 | 0.95% |
| Nov 18, 2025 | 308.790 | 308.790 | 315.040 | 308.790 | -1.98% |
| Nov 17, 2025 | 315.040 | 315.040 | 315.620 | 315.040 | -0.18% |
| Highest: 321.250 | Lowest: 308.220 | Difference: 13.030 | Average: 316.954 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review