Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jun 30, 2026 | 992.360 | 992.360 | 992.360 | 992.360 | 0.03% |
| Jun 29, 2026 | 992.080 | 992.080 | 992.080 | 992.080 | -0.10% |
| Jun 26, 2026 | 993.110 | 993.110 | 993.110 | 991.690 | 0.14% |
| Jun 25, 2026 | 991.690 | 991.690 | 991.690 | 991.600 | 0.01% |
| Jun 24, 2026 | 991.600 | 991.600 | 991.600 | 991.600 | -0.16% |
| Jun 23, 2026 | 993.190 | 993.190 | 993.190 | 991.810 | 0.14% |
| Jun 22, 2026 | 991.810 | 991.810 | 991.810 | 991.810 | -0.07% |
| Jun 19, 2026 | 992.550 | 992.550 | 992.550 | 992.550 | 0.04% |
| Jun 18, 2026 | 992.110 | 992.110 | 992.110 | 992.110 | 0.05% |
| Jun 17, 2026 | 991.630 | 991.630 | 991.630 | 991.630 | 0.06% |
| Jun 16, 2026 | 991.080 | 991.080 | 991.080 | 988.170 | 0.29% |
| Jun 15, 2026 | 988.170 | 988.170 | 988.170 | 988.170 | 0.45% |
| Jun 12, 2026 | 983.730 | 983.730 | 983.730 | 982.350 | 0.14% |
| Jun 11, 2026 | 982.350 | 982.350 | 984.240 | 982.350 | -0.19% |
| Jun 10, 2026 | 984.240 | 984.240 | 985.430 | 984.240 | -0.12% |
| Jun 09, 2026 | 985.430 | 985.430 | 985.700 | 985.430 | -0.03% |
| Jun 08, 2026 | 985.700 | 985.700 | 986.760 | 985.700 | -0.11% |
| Jun 05, 2026 | 986.760 | 986.760 | 986.760 | 986.760 | -0.09% |
| Jun 03, 2026 | 987.690 | 987.690 | 987.690 | 985.950 | 0.18% |
| Jun 02, 2026 | 985.950 | 985.950 | 987.710 | 985.950 | -0.18% |
| Jun 01, 2026 | 987.710 | 987.710 | 987.710 | 986.940 | 0.08% |
| Highest: 993.190 | Lowest: 982.350 | Difference: 10.840 | Average: 989.092 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review