Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 876.810 | 876.810 | 876.810 | 876.810 | 0.01% |
May 10, 2024 | 876.760 | 876.760 | 876.760 | 876.760 | 0.13% |
May 08, 2024 | 875.640 | 875.640 | 875.640 | 875.640 | 0.23% |
May 07, 2024 | 873.670 | 873.670 | 873.670 | 873.670 | 0.19% |
May 06, 2024 | 872.010 | 872.010 | 872.010 | 872.010 | 0.23% |
May 03, 2024 | 870.030 | 870.030 | 870.030 | 870.030 | 0.01% |
May 02, 2024 | 869.950 | 869.950 | 869.950 | 869.950 | -0.26% |
Apr 30, 2024 | 872.180 | 872.180 | 872.180 | 872.180 | 0.04% |
Apr 29, 2024 | 871.850 | 871.850 | 871.850 | 871.850 | 0.29% |
Apr 26, 2024 | 869.290 | 869.290 | 869.290 | 869.290 | -0.19% |
Apr 25, 2024 | 870.970 | 870.970 | 870.970 | 870.970 | -0.11% |
Apr 24, 2024 | 871.920 | 871.920 | 871.920 | 871.920 | 0.29% |
Apr 23, 2024 | 869.390 | 869.390 | 869.390 | 869.390 | 0.23% |
Apr 22, 2024 | 867.400 | 867.400 | 867.400 | 867.400 | -0.11% |
Apr 19, 2024 | 868.340 | 868.340 | 868.340 | 868.340 | 0.07% |
Apr 18, 2024 | 867.740 | 867.740 | 867.740 | 867.740 | 0.09% |
Apr 17, 2024 | 866.980 | 866.980 | 866.980 | 866.980 | -0.32% |
Apr 16, 2024 | 869.770 | 869.770 | 869.770 | 869.770 | 0.03% |
Apr 15, 2024 | 869.500 | 869.500 | 869.500 | 869.500 | 0.06% |
Highest: 876.810 | Lowest: 866.980 | Difference: 9.830 | Average: 871.063 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review