Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 12, 2025 | 14.858 | 14.858 | 14.901 | 14.858 | -0.28% |
| Dec 11, 2025 | 14.901 | 14.901 | 14.901 | 14.873 | 0.18% |
| Dec 10, 2025 | 14.873 | 14.873 | 14.873 | 14.818 | 0.37% |
| Dec 09, 2025 | 14.818 | 14.818 | 14.818 | 14.818 | -0.19% |
| Dec 08, 2025 | 14.847 | 14.847 | 14.859 | 14.847 | -0.08% |
| Dec 05, 2025 | 14.859 | 14.859 | 14.974 | 14.859 | -0.76% |
| Dec 04, 2025 | 14.974 | 14.974 | 14.974 | 14.951 | 0.15% |
| Dec 03, 2025 | 14.951 | 14.951 | 14.951 | 14.944 | 0.05% |
| Dec 02, 2025 | 14.944 | 14.944 | 14.961 | 14.944 | -0.11% |
| Dec 01, 2025 | 14.961 | 14.961 | 15.004 | 14.961 | -0.29% |
| Nov 28, 2025 | 15.004 | 15.004 | 15.067 | 15.004 | -0.41% |
| Nov 27, 2025 | 15.067 | 15.067 | 15.067 | 15.065 | 0.01% |
| Nov 26, 2025 | 15.065 | 15.065 | 15.065 | 15.027 | 0.25% |
| Nov 25, 2025 | 15.027 | 15.027 | 15.027 | 14.932 | 0.63% |
| Nov 24, 2025 | 14.932 | 14.932 | 14.932 | 14.857 | 0.50% |
| Nov 21, 2025 | 14.857 | 14.857 | 14.857 | 14.857 | 0.55% |
| Nov 20, 2025 | 14.777 | 14.777 | 14.834 | 14.777 | -0.39% |
| Nov 19, 2025 | 14.834 | 14.834 | 14.834 | 14.786 | 0.33% |
| Nov 18, 2025 | 14.786 | 14.786 | 14.870 | 14.786 | -0.56% |
| Nov 17, 2025 | 14.870 | 14.870 | 14.923 | 14.870 | -0.36% |
| Highest: 15.067 | Lowest: 14.777 | Difference: 0.290 | Average: 14.910 | Change %: -0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review