Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.20% |
May 15, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -0.38% |
May 14, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.29% |
May 13, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 0.42% |
May 10, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | -0.46% |
May 09, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -1.00% |
May 08, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.20% |
May 07, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.58% |
May 06, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -0.04% |
May 03, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 1.12% |
May 02, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.94% |
Apr 30, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -1.09% |
Apr 29, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.56% |
Apr 26, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 1.52% |
Apr 25, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.07% |
Apr 24, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | -0.32% |
Apr 23, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.34% |
Apr 22, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.33% |
Apr 19, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.84% |
Highest: 2.398 | Lowest: 2.309 | Difference: 0.088 | Average: 2.356 | Change %: 3.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review