Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
May 30, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
May 29, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -1.50% |
May 28, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
May 24, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.93% |
May 23, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -0.50% |
May 22, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | -0.83% |
May 21, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | -0.50% |
May 20, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
May 17, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
May 16, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
May 15, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 0.75% |
May 14, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
May 31, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
May 30, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
May 29, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -1.50% |
May 28, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
May 24, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.93% |
May 23, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -0.50% |
May 22, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | -0.83% |
May 21, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | -0.50% |
May 20, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
May 17, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
May 16, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
May 15, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 0.75% |
May 14, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
May 10, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.59% |
May 08, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00% |
May 07, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
May 03, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.68% |
Highest: 12.10 | Lowest: 11.80 | Difference: 0.30 | Average: 11.97 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review