Virtus Newfleet Multi-Sector Bond ETF (NFLT)

NYSE

Currency in USD

Disclaimer

22.00

-0.19(-0.86%)

Closed08/12

After Hours

22.02+0.02(+0.09%)

08/12

Day's Range

22.00

22.12

52 wk Range

21.05

22.70

NFLT ETF Stock Price History

Assess comprehensive historical stock price data for NFLT. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the Virtus Newfleet Multi-Sector Bond ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

11/10/2023 - 12/10/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	22.06	22.05	22.12	22.00	4.83K	-0.61%
12/07/2023	22.19	22.11	22.20	22.09	6.22K	+0.48%
12/06/2023	22.08	22.13	22.15	22.05	8.63K	+0.34%
12/05/2023	22.01	21.98	22.08	21.95	7.02K	+0.30%
12/04/2023	21.94	21.98	21.98	21.91	9.49K	-0.16%
12/01/2023	21.98	21.84	21.98	21.84	9.52K	+0.23%
11/30/2023	21.93	21.90	21.93	21.83	6.67K	+0.18%
11/29/2023	21.89	21.94	21.94	21.86	6.41K	+0.46%
11/28/2023	21.79	21.78	21.84	21.74	1.92K	0.00%
11/27/2023	21.79	21.88	21.88	21.48	8.73K	+0.41%
11/24/2023	21.70	21.44	21.76	21.44	8.33K	-0.37%
11/22/2023	21.78	21.77	21.78	21.70	2.00K	+0.37%
11/21/2023	21.70	21.73	21.75	21.64	10.53K	-0.08%
11/20/2023	21.72	21.62	21.72	21.60	11.59K	-0.35%
11/17/2023	21.79	21.75	21.84	21.75	6.39K	-0.08%
11/16/2023	21.81	21.83	21.83	21.69	11.77K	+0.50%
11/15/2023	21.70	21.68	21.75	21.65	4.27K	-0.50%
11/14/2023	21.81	21.81	21.81	21.69	36.29K	+0.89%
11/13/2023	21.62	21.55	21.62	21.51	10.84K	+0.34%
11/10/2023	21.55	21.48	21.55	21.48	2.03K	-0.06%

Highest

22.20

Change %

2.31

Average

21.84

Difference

0.76

Lowest

21.44

Markets

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.633

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	1.41M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

Popular Searches

Please try another search

Virtus Newfleet Multi-Sector Bond ETF (NFLT)

NFLT ETF Stock Price History