
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2021 | 12.00 | 12.10 | 12.22 | 11.99 | 127.40K | -0.66% |
May 07, 2021 | 12.08 | 12.15 | 12.30 | 12.06 | 185.50K | -0.49% |
May 06, 2021 | 12.14 | 12.22 | 12.29 | 12.12 | 181.60K | -0.65% |
May 05, 2021 | 12.22 | 12.36 | 12.36 | 12.22 | 40.50K | -0.97% |
May 04, 2021 | 12.34 | 12.50 | 12.50 | 12.25 | 266.90K | 0.73% |
May 03, 2021 | 12.25 | 12.40 | 12.40 | 12.24 | 327.10K | -1.37% |
Apr 30, 2021 | 12.42 | 12.57 | 12.57 | 12.34 | 137.60K | -1.11% |
Apr 29, 2021 | 12.56 | 12.52 | 12.64 | 12.52 | 245.30K | 0.32% |
Apr 28, 2021 | 12.52 | 12.43 | 12.52 | 12.42 | 72.80K | 0.72% |
Apr 27, 2021 | 12.43 | 12.30 | 12.50 | 12.30 | 36.07K | 0.32% |
Apr 26, 2021 | 12.39 | 12.46 | 12.60 | 12.39 | 400.20K | -0.56% |
Apr 23, 2021 | 12.46 | 12.37 | 12.49 | 12.37 | 162.60K | 1.05% |
Apr 22, 2021 | 12.33 | 12.25 | 12.35 | 12.25 | 296.70K | 0.74% |
Apr 21, 2021 | 12.24 | 12.30 | 12.30 | 12.18 | 52.40K | -1.13% |
Apr 20, 2021 | 12.38 | 12.37 | 12.43 | 12.27 | 189.80K | 0.08% |
Apr 19, 2021 | 12.37 | 12.25 | 12.45 | 12.15 | 272.10K | 0.98% |
Apr 16, 2021 | 12.25 | 12.17 | 12.26 | 12.15 | 398.50K | 0.66% |
Apr 15, 2021 | 12.17 | 12.24 | 12.24 | 12.04 | 90.50K | -0.57% |
Apr 14, 2021 | 12.24 | 12.06 | 12.30 | 12.06 | 694.90K | 1.49% |
Apr 13, 2021 | 12.06 | 12.14 | 12.29 | 12.06 | 390.30K | -0.50% |
Apr 12, 2021 | 12.12 | 12.20 | 12.35 | 12.12 | 285.74K | -0.90% |
Apr 09, 2021 | 12.23 | 12.38 | 12.43 | 12.21 | 489.92K | -1.37% |
Apr 08, 2021 | 12.40 | 12.43 | 12.45 | 12.35 | 312.50K | -0.32% |
Apr 07, 2021 | 12.44 | 12.57 | 12.68 | 12.43 | 288.10K | -0.72% |
Apr 01, 2021 | 12.53 | 12.40 | 12.53 | 12.30 | 115.70K | 2.37% |
Mar 31, 2021 | 12.24 | 12.29 | 12.60 | 12.24 | 40.00K | -0.33% |
Mar 30, 2021 | 12.28 | 12.25 | 12.37 | 12.20 | 30.80K | 0.82% |
Mar 29, 2021 | 12.18 | 12.29 | 12.29 | 12.15 | 85.60K | -0.90% |
Mar 26, 2021 | 12.29 | 12.06 | 12.34 | 12.06 | 38.40K | 1.91% |
Mar 25, 2021 | 12.06 | 12.24 | 12.25 | 11.90 | 474.90K | 0.50% |
Highest: 12.68 | Lowest: 11.90 | Difference: 0.78 | Average: 12.29 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review