Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Vanguard Total Bond Market Index Fund ETF Shares (BND)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
85.50 -0.32    -0.38%
10:43:28 - Real-time Cboe. Currency in USD ( Disclaimer )
Type:  ETF
Market:  United States
Issuer:  Vanguard
ISIN:  US9219378356 
CUSIP:  921937835
Asset Class:  Bond
  • Volume: 2,025,190
  • Bid/Ask: 85.50 / 85.51
  • Day's Range: 85.39 - 85.55
Vanguard Total Bond Market 85.50 -0.32 -0.38%
Time Frame:
08/30/2021 - 09/28/2021
 
Date Price Open High Low Vol. Change %
Sep 28, 2021 85.49 85.54 85.55 85.39 2.06M -0.40%
Sep 27, 2021 85.83 85.79 85.91 85.77 4.86M -0.12%
Sep 24, 2021 85.93 86.01 86.03 85.88 4.17M -0.21%
Sep 23, 2021 86.11 86.35 86.36 86.08 5.22M -0.53%
Sep 22, 2021 86.57 86.48 86.59 86.40 6.01M 0.10%
Sep 21, 2021 86.48 86.51 86.52 86.43 6.27M -0.02%
Sep 20, 2021 86.50 86.39 86.53 86.38 5.72M 0.28%
Sep 17, 2021 86.26 86.25 86.28 86.18 6.22M -0.13%
Sep 16, 2021 86.37 86.34 86.46 86.31 4.60M -0.18%
Sep 15, 2021 86.53 86.58 86.59 86.43 6.20M -0.09%
Sep 14, 2021 86.61 86.47 86.68 86.44 4.76M 0.24%
Sep 13, 2021 86.40 86.35 86.42 86.33 4.05M 0.15%
Sep 10, 2021 86.27 86.33 86.38 86.11 3.71M -0.24%
Sep 09, 2021 86.48 86.26 86.50 86.19 5.50M 0.36%
Sep 08, 2021 86.17 86.12 86.25 86.09 4.86M 0.16%
Sep 07, 2021 86.03 86.08 86.10 85.96 4.20M -0.29%
Sep 03, 2021 86.28 86.26 86.30 86.21 4.06M -0.21%
Sep 02, 2021 86.46 86.41 86.46 86.34 4.89M 0.14%
Sep 01, 2021 86.34 86.41 86.41 86.25 4.79M -0.14%
Aug 31, 2021 86.46 86.54 86.61 86.39 4.98M -0.13%
Aug 30, 2021 86.57 86.40 86.57 86.39 4.12M 0.12%
Highest: 86.68 Lowest: 85.39 Difference: 1.29 Average: 86.29 Change %: -1.13
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BND Comments

Write your thoughts about Vanguard Total Bond Market Index Fund ETF Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Uni Growl
Uni Growl Mar 04, 2021 4:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
(BND ETF target price: 100) (VT ETF target price: 200)
Joker John Doe
Joker John Doe Mar 13, 2020 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why did bonds crash yesterday?
Matthew PM
Matthew PM Oct 30, 2019 3:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bonds are awesome. James Bond, Bon Bonds, Barack Obondma, Bondo ... :)
Olivier Ve
lamborghinibull Aug 21, 2019 1:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
woow, still lots of steroids for the megabubble available
Frodge the Long
Frodge the Long Aug 12, 2019 10:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doc is a Mambler
Doc is a Mambler Nov 01, 2018 9:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LMAO
King Power
King Power Nov 01, 2018 9:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
King Power
King Power Apr 17, 2018 8:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish on bonds mid to long term. Refer 5y to max chart to see the descending wedge. Currently at last cycle of the patten.
King Power
King Power Apr 17, 2018 8:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If we close the month under 78.50 then bets are off. Conditions would be violated.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email