U.S. Diversified Real Estate (PPTY)

NYSE

Currency in USD

Disclaimer

27.87

+0.32(+1.14%)

Real-time Data13:21:47

Day's Range

27.78

27.88

52 wk Range

24.79

31.95

PPTY ETF Stock Price History

Assess comprehensive historical stock price data for PPTY. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the U.S. Diversified Real Estate ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

10/30/2023 - 11/29/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	27.87	27.88	27.88	27.79	10.00K	+1.14%
11/28/2023	27.56	27.32	27.57	27.32	1.30K	+0.47%
11/27/2023	27.43	27.23	27.57	27.23	6.88K	+0.13%
11/24/2023	27.39	27.38	27.40	27.33	2.98K	+0.16%
11/22/2023	27.35	27.32	27.35	27.27	7.44K	+0.51%
11/21/2023	27.21	27.25	27.27	27.12	6.85K	-0.48%
11/20/2023	27.34	27.08	27.39	27.08	10.94K	+0.62%
11/17/2023	27.17	27.21	27.24	27.08	7.77K	+0.11%
11/16/2023	27.14	27.37	27.37	27.14	6.11K	-0.84%
11/15/2023	27.37	27.62	27.62	27.32	5.42K	+0.06%
11/14/2023	27.35	27.24	27.46	27.22	6.55K	+5.32%
11/13/2023	25.97	26.14	26.14	25.97	6.25K	-0.99%
11/10/2023	26.23	26.09	26.29	26.06	7.46K	+0.92%
11/09/2023	25.99	26.28	26.28	25.97	2.60K	-1.67%
11/08/2023	26.43	26.43	26.43	26.31	4.34K	+0.35%
11/07/2023	26.34	26.48	26.48	26.34	3.18K	-1.06%
11/06/2023	26.62	26.91	26.91	26.50	5.18K	-1.44%
11/03/2023	27.01	27.08	27.18	27.01	4.41K	+2.14%
11/02/2023	26.44	26.21	26.44	26.19	2.95K	+3.03%
11/01/2023	25.67	25.44	25.67	25.42	3.00K	+0.63%
10/31/2023	25.50	25.29	25.50	25.29	4.45K	+1.33%
10/30/2023	25.17	25.10	25.18	24.89	14.31K	+1.26%

Highest

27.88

Change %

12.12

Average

26.75

Difference

2.99

Lowest

24.89

Markets

US 30

35,493.90

+76.9

+0.22%

US 500

4,559.80

+4.9

+0.11%

Dow Jones

35,493.32

+76.34

+0.22%

S&P 500

4,559.08

+4.19

+0.09%

Nasdaq

14,287.38

+5.63

+0.04%

S&P 500 VIX

12.90

+0.21

+1.65%

Dollar Index

102.707

+0.058

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	245.45	-0.52%	113.65M
AMZN	146.81	-0.15%	28.46M
NVDA	481.87	+0.76%	28.02M
AAPL	189.22	-0.62%	25.13M
MSFT	379.93	-0.72%	17.10M
META	333.45	-1.63%	12.46M
BRKa	545,026.00	-0.34%	7.26K

Name	Last	Chg. %	Vol.
NTAP	90.20	+15.48%	6.20M
WDAY	268.56	+13.16%	6.48M
CRWD	234.16	+10.27%	10.17M
GM	31.65	+9.55%	59.59M
SCHW	59.73	+7.01%	9.71M
HPE	16.57	+6.80%	11.35M
ILMN	102.29	+5.96%	2.45M

Name	Last	Chg. %	Vol.
CI	264.16	-7.66%	5.69M
HUM	482.27	-5.52%	3.55M
HRL	30.39	-4.88%	5.59M
LVS	45.51	-4.52%	20.88M
CNC	69.95	-4.13%	4.97M
TXT	74.20	-3.22%	1.45M
CEG	120.66	-3.05%	1.26M

Popular Searches

Please try another search

U.S. Diversified Real Estate (PPTY)

PPTY ETF Stock Price History