SPDR® S&P Homebuilders ETF (XHB)

	Symbol	Exchange	Currency
	XHB	NYSE	USD	Real-time
	XHB	Mexico	MXN	Delayed

66.18

+1.00(+1.53%)

11:33:35-Real-time Data.

Currency in USD

Volume:
892,768
Bid/Ask:
0.00/0.00
Day's Range:
65.68 - 66.50

Type:ETF
Market:United States
Issuer:SPDR
Underlying:S&P Homebuilders Select Industry Total Return
ISIN:US78464A8889
CUSIP:78464A888
Asset Class:Equity

XHB Historical Data

Time Frame:

Daily

02/23/2023 - 03/23/2023


03/23/2023	66.18	65.68	66.49	65.68	897.93K	+1.53%
03/22/2023	65.18	66.25	67.01	65.14	3.55M	-1.72%
03/21/2023	66.32	66.03	66.85	65.96	1.96M	+1.44%
03/20/2023	65.38	65.14	65.97	65.01	4.99M	+0.69%
03/17/2023	64.93	65.73	65.74	64.57	5.52M	-1.52%
03/16/2023	65.93	64.42	66.25	64.14	5.20M	+1.85%
03/15/2023	64.73	65.14	65.99	63.79	7.15M	-2.16%
03/14/2023	66.16	66.40	66.88	65.39	5.37M	+1.39%
03/13/2023	65.25	64.60	66.11	64.30	8.82M	-0.34%
03/10/2023	65.47	67.11	67.15	64.74	9.49M	-2.28%
03/09/2023	67.00	68.14	68.82	66.97	3.39M	-1.64%
03/08/2023	68.12	67.77	68.18	67.26	2.96M	+1.02%
03/07/2023	67.43	68.22	68.48	67.40	2.92M	-1.01%
03/06/2023	68.12	69.13	69.32	67.93	2.20M	-1.00%
03/03/2023	68.81	68.06	68.99	67.55	2.87M	+2.06%
03/02/2023	67.42	66.17	67.57	65.99	2.68M	+0.69%
03/01/2023	66.96	67.22	67.75	66.77	4.34M	-0.83%
02/28/2023	67.52	67.11	67.97	67.11	3.55M	+0.51%
02/27/2023	67.18	67.34	67.92	66.99	2.41M	+0.66%
02/24/2023	66.74	66.27	67.03	65.86	4.23M	-0.96%
02/23/2023	67.39	67.15	67.49	66.25	2.86M	+1.02%

Highest: 69.32	Lowest: 63.79	Difference: 5.53	Average: 66.58	Change %: -0.79

those disasters rebuilds are built by small local builders, not publically traded developers.
0
This will only go up for the rest of the year as home building increases due to natural disasters.
2
Test
0

US 30 derived	32,415.30	+385.2	+1.20%
US 500 derived	3,996.10	+59.1	+1.50%
Dow Jones	32,416.17	+386.06	+1.21%
S&P 500 derived	3,994.70	+57.73	+1.47%
Nasdaq	11,922.53	+252.57	+2.16%
S&P 500 VIX derived	20.42	-1.84	-8.27%
Dollar Index derived	101.73	-0.242	-0.24%

Crude Oil WTI Futuresderived	71.42	+0.52	+0.73%
Brent Oil Futuresderived	77.20	+0.51	+0.67%
Natural Gas Futuresderived	2.218	+0.047	+2.16%
Gold Futuresderived	1,989.25	+39.65	+2.03%
Silver Futuresderived	23.258	+0.472	+2.07%
Copper Futuresderived	4.1073	+0.0628	+1.55%
US Soybeans Futuresderived	1,422.50	-26.50	-1.83%

U.S. 10Y	3.475	-0.025	-0.71%
U.S. 30Y	3.743	+0.046	+1.24%
U.S. 5Y	3.4992	-0.0760	-2.12%
U.S. 3M	4.6922	-0.0270	-0.57%
US 10Y T-Note Futures	115.50	+0.41	+0.35%
Euro Bund Futuresderived	136.68	+0.16	+0.12%
10-2 Yield Spread	-51.25	0.00	0.00%

Apple	160.64	+2.81	+1.78%
Alphabet A	105.88	+2.51	+2.43%
Tesla	196.85	+5.70	+2.98%
Amazon.com	100.36	+1.66	+1.68%
Netflix	320.20	+26.31	+8.95%
Meta Platforms	207.28	+7.47	+3.74%
Bank of America	27.74	+0.10	+0.36%