Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
45.85 | 0.66% | 43.35 | 44.52 | 158 | 460.00 | 0.01 | -50% | 0 | 0.01 | 1,745 |
36.06 | -0.41% | 32.77 | 34.75 | 421 | 470.00 | 0.01 | -50% | 0 | 0.01 | 2,015 |
25.47 | 14.06% | 23.33 | 24.78 | 332 | 480.00 | 0.02 | -33.33% | 0.01 | 0.02 | 3,715 |
505.46 |
Price @ Apr 24, 2024 08:49PM GMT | |||||||||
0.83 | -64.07% | 0.83 | 0.84 | 89,114 | 506.00 | 3.05 | 39.27% | 3.02 | 3.08 | 62,513 |
0.58 | -67.42% | 0.56 | 0.57 | 80,622 | 507.00 | 3.76 | 29.66% | 3.74 | 3.81 | 29,398 |
0.38 | -71.85% | 0.36 | 0.37 | 53,731 | 508.00 | 4.6 | 37.72% | 4.53 | 4.63 | 11,024 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |