Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 Netflix soars after Q4 earnings. Catch the best Big Tech plays before they report.
Use free screener
World ETFs
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29.64 | -0.37% | 28.08K | 00:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13.85 | -0.93% | 27.01K | 00:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 19.67 | -1.11% | 24.67K | 00:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 73.66 | -0.70% | 15.36K | 00:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33.10 | -0.21% | 10.90K | 00:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.51 | -1.33% | 9.33K | 00:04:59 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 28.82 | +0.03% | 8.31K | 00:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11.89 | -1.33% | 7.25K | 00:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.10 | 0.00% | 3.02K | 00:04:59 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 26.40 | +0.27% | 2.96K | 00:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 49.89 | +0.12% | 2.55K | 00:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 25.84 | +0.62% | 0.46K | 00:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 23.99 | -0.21% | 0.04K | 00:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14.66 | -0.27% | 0.01K | 00:04:59 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P US Dividend Aristocrats | SPYD | 71.13 | -0.95% | 0 | 22/01 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24.59 | 0.00% | 0 | 03/04 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI ACWI IMI | IMIE | 236.79 | +0.19% | 9.63K | 11:35:08 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 96.65 | -0.25% | 6.09K | 11:05:40 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.57 | -0.10% | 2.15K | 10:07:16 | ||
| SSgA SPDR MSCI ACWI | ACWE | 234.00 | +0.15% | 0.56K | 11:17:49 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 311.55 | -0.19% | 0.39K | 11:35:23 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55.16 | -0.18% | 0.33K | 11:35:20 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.79 | -0.23% | 0.07K | 11:35:09 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 92.37 | -0.12% | 0.00K | 08:34:03 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 96.67 | -0.24% | 18.51K | 11:22:27 | ||
| SPDR MSCI ACWI IMI | IMIE | 236.75 | +0.19% | 17.43K | 11:36:07 | ||
| SPDR MSCI World Small Cap | ZPRS | 106.22 | -0.02% | 9.90K | 11:35:59 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 70.81 | -0.18% | 9.05K | 12:18:17 | ||
| SSgA SPDR MSCI ACWI | ACWE | 234.15 | +0.19% | 6.53K | 11:28:53 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 26.62 | +0.07% | 4.00K | 07:12:23 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 47.63 | -0.14% | 4.00K | 11:11:40 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24.36 | -0.27% | 3.10K | 08:49:08 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 109.44 | +0.02% | 1.79K | 10:14:28 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 13.13 | +0.38% | 1.61K | 11:22:55 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.63 | 0.00% | 1.43K | 11:15:53 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34.80 | +0.16% | 992.00 | 08:23:39 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 46.76 | +0.25% | 851.00 | 11:11:39 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 48.23 | +0.05% | 706.00 | 09:47:43 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 43.30 | +0.25% | 0.55K | 08:49:51 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ZPRA | 43.11 | +0.48% | 500.00 | 11:26:46 | ||
| SPDR FTSE UK All Share | SPYF | 84.25 | +0.45% | 0.25K | 10:22:53 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 20.30 | -0.45% | 0.19K | 07:12:17 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 61.00 | +0.14% | 0.15K | 07:17:14 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 28.62 | 0.00% | 0.10K | 07:12:24 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 96.68 | -0.22% | 10.99K | 11:35:24 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.80 | -0.22% | 8.80K | 11:01:28 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 31.60 | +0.10% | 6.43K | 11:20:00 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26.38 | -0.21% | 5.97K | 11:29:39 | ||
| SPDR MSCI ACWI IMI | IMIE | 236.87 | +0.23% | 2.61K | 11:29:47 | ||
| SPDR Thomson Reuters Global Convert | CONV | 47.63 | -0.15% | 2.41K | 11:24:48 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 41.97 | +0.72% | 1.79K | 11:28:57 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 56.86 | -0.26% | 1.11K | 10:27:12 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43.05 | -0.34% | 0.63K | 06:20:33 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 99.29 | +1.30% | 0.57K | 11:25:25 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.75 | +0.18% | 0.41K | 11:35:21 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 311.00 | -0.32% | 0.07K | 05:56:18 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 48.21 | 0.00% | 0 | 22/01 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 24.04 | 0.00% | 0 | 22/01 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | 1557 | 94,900.0 | +0.69% | 5.29K | 01:30:29 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 12,371.93 | -0.52% | 24.24K | 12:10:47 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1,870.34 | -0.32% | 8.22K | 11:42:15 | ||
| Utilities Select Sector SPDR | XLU | 1,611.59 | -1.67% | 215.00 | 11:34:48 | ||
| SPDR Gold Shares | GLD | 5,173.00 | -0.71% | 29.00 | 12:07:04 | ||
| Consumer Staples Select Sector SPDR | XLP | 1,579.00 | 0.00% | 0.02K | 11:29:03 | ||
| Materials Select Sector SPDR | XLB | 1,845.03 | 0.00% | 0 | 21/01 | ||
| SPDR S&P Dividend | SDY | 2,340.00 | 0.00% | 0 | 16/07 | ||
| SPDR S&P Retail | XRT | 1,632.00 | 0.00% | 0 | 13/01 | ||
| SPDR S&P Regional Banking | KRE | 1,295.00 | 0.00% | 0 | 17/01 | ||
| SPDR S&P Biotech | XBI | 1,875.30 | +0.00% | 0 | 22/01 | ||
| SPDR Barclays High Yield Bond | JNK | 2,001.50 | 0.00% | 0 | 26/11 | ||
| Health Care Select Sector SPDR | XLV | 2,919.30 | 0.00% | 0 | 22/01 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 4,703.00 | 0.00% | 0 | 22/01 | ||
| SPDR Euro Stoxx 50 | FEZ | 999.00 | 0.00% | 0 | 13/01 | ||
| Industrial Select Sector SPDR | XLI | 2,888.00 | 0.00% | 0 | 21/01 | ||
| Energy Select Sector SPDR | XLE | 1,890.00 | 0.00% | 0 | 22/01 | ||
| SPDR S&P Bank | KBE | 1,148.00 | 0.00% | 0 | 06/01 | ||
| SPDR S&P China | GXC | 1,476.00 | 0.00% | 0 | 13/01 | ||
| SPDR S&P Metals & Mining | XME | 1,215.00 | 0.00% | 0 | 17/12 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World Technology | WTCH | 176.44 | -0.08% | 8.03K | 11:35:15 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3.88 | +0.26% | 707.39K | 04:00:29 | ||
| SPDR S&P 500 | SPY | 609.44 | +0.24% | 0.12K | 04:00:29 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 27.28 | -0.20% | 8.49K | 09:21:52 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 91.04 | -0.65% | 6.13K | 10:42:33 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 29.88 | +0.05% | 6.07K | 11:06:53 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 67.05 | -0.21% | 4.51K | 10:57:58 | ||
| SPDR MSCI World Small Cap | WOSC | 100.72 | +0.22% | 2.56K | 11:25:46 | ||
| SSgA SPDR MSCI ACWI | ACWI | 221.00 | +0.09% | 1.94K | 10:40:09 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 87.83 | 0.00% | 0 | 20/01 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 11.96 | 0.00% | 0 | 20/12 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 100.69 | -0.29% | 53.50K | 11:35:59 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64.17 | -0.03% | 36.50K | 11:35:59 | ||
| SSgA SPDR MSCI ACWI | ACWD | 243.53 | +0.07% | 26.84K | 11:35:59 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42.78 | +0.06% | 10.87K | 11:35:59 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.41 | -0.20% | 9.95K | 11:35:59 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 73.88 | -0.21% | 9.77K | 11:35:59 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 36.57 | +0.05% | 9.16K | 11:35:59 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 59.84 | -0.47% | 7.19K | 11:35:59 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 50.24 | +0.04% | 5.44K | 11:35:59 | ||
| SPDR FTSE UK All Share | FTAL | 71.04 | +0.18% | 4.35K | 11:35:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26.63 | -0.34% | 4.31K | 11:35:59 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.80 | +0.25% | 1.42K | 11:35:59 | ||
| SPDR MSCI ACWI IMI | IMID | 246.28 | +0.06% | 1.13K | 11:35:59 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 113.89 | +0.26% | 778.00 | 11:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36.42 | -0.30% | 0.26K | 11:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 44.93 | -0.16% | 0.01K | 11:35:59 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 11.10 | +0.36% | 0 | 11:35:59 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 607.00 | +0.09% | 14.47M | 12:33:49 | ||
| Energy Select Sector SPDR | XLE | 92.20 | +0.45% | 8.04M | 12:33:52 | ||
| Utilities Select Sector SPDR | XLU | 79.12 | +1.02% | 5.33M | 12:34:04 | ||
| SPDR S&P Biotech | XBI | 91.62 | +0.45% | 4.25M | 12:34:05 | ||
| Health Care Select Sector SPDR | XLV | 143.35 | +0.82% | 4.10M | 12:33:48 | ||
| Consumer Staples Select Sector SPDR | XLP | 77.24 | +0.03% | 4.01M | 12:34:07 | ||
| SPDR S&P Regional Banking | KRE | 63.31 | +0.34% | 3.94M | 12:33:50 | ||
| Industrial Select Sector SPDR | XLI | 141.76 | +1.08% | 3.90M | 12:33:55 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.66 | +0.01% | 2.64M | 12:33:48 | ||
| SPDR S&P Retail | XRT | 79.85 | +0.88% | 2.50M | 12:33:52 | ||
| Real Estate Select Sector SPDR | XLRE | 41.22 | +0.30% | 2.24M | 12:34:08 | ||
| Materials Select Sector SPDR | XLB | 88.94 | +0.23% | 2.18M | 12:33:34 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.80 | -0.05% | 1.59M | 12:33:46 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.64 | -0.29% | 1.51M | 12:32:37 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 52.52 | +0.37% | 1.34M | 12:33:19 | ||
| SPDR Barclays Long Term Treasury | SPTL | 25.98 | -0.84% | 1.31M | 12:33:53 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.75 | +0.04% | 1.23M | 12:31:16 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.89 | -0.13% | 1.22M | 12:33:12 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.98 | +0.02% | 1.18M | 12:33:21 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 91.80 | -0.13% | 1.15M | 12:33:38 |