Energy Select Sector SPDR® Fund (XLE)

NYSE


Symbol	Exchange	Currency
XLE	NYSE	USD	Real-time
XLE	Mexico	MXN	Delayed

Currency in USD

Disclaimer

89.48

+0.32

(+0.36%)

Real-time Data15:41:08

Day's Range

89.22

90.43

52 wk Range

68.66

94.71

Volume

17,012,565

XLE Historical Data

Get free historical data for XLE. You'll find the closing price, open, high, low, change and %change of the Energy Select Sector SPDR ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/22/2023 - 09/22/2023

Date	Price	Open	High	Low	Vol.	Change %
09/22/2023	89.47	89.83	90.42	89.22	17.13M	+0.35%
09/21/2023	89.16	91.02	91.23	89.01	21.69M	-1.37%
09/20/2023	90.40	90.80	91.83	90.34	17.95M	-0.93%
09/19/2023	91.25	92.80	92.93	90.71	18.10M	-0.93%
09/18/2023	92.11	92.28	92.55	91.43	16.82M	+0.11%
09/15/2023	92.01	92.50	93.41	92.01	24.81M	-1.45%
09/14/2023	93.36	93.24	93.68	92.96	18.54M	+1.17%
09/13/2023	92.28	93.07	93.26	91.80	18.13M	-0.75%
09/12/2023	92.98	91.82	93.08	91.65	26.25M	+2.36%
09/11/2023	90.84	92.72	93.00	90.47	22.02M	-1.31%
09/08/2023	92.05	91.60	92.71	91.55	17.38M	+0.97%
09/07/2023	91.17	91.44	91.90	91.01	15.36M	-0.10%
09/06/2023	91.26	91.04	91.75	90.59	20.14M	+0.04%
09/05/2023	91.22	91.25	92.15	91.16	24.27M	+0.53%
09/01/2023	90.74	89.90	90.83	89.88	17.88M	+2.05%
08/31/2023	88.92	89.19	89.34	88.28	14.77M	+0.07%
08/30/2023	88.86	88.82	89.02	88.47	13.92M	+0.50%
08/29/2023	88.42	88.50	88.51	87.54	13.45M	+0.27%
08/28/2023	88.18	87.82	88.84	87.67	12.83M	+0.67%
08/25/2023	87.59	87.27	88.03	86.51	19.02M	+0.97%
08/24/2023	86.75	86.56	87.67	86.50	16.70M	-0.69%
08/23/2023	87.35	86.62	87.43	85.87	19.32M	-0.25%
08/22/2023	87.57	88.36	88.67	87.51	12.83M	-0.77%

Highest

93.68

Change %

1.38

Average

90.17

Difference

7.81

Lowest

85.87

Markets

US 30

34,049.90

-20.5

-0.06%

US 500

4,334.10

+4.1

+0.09%

Dow Jones

34,050.92

-19.50

-0.06%

S&P 500

4,332.86

+2.86

+0.07%

Nasdaq

13,265.97

+41.98

+0.32%

S&P 500 VIX

16.57

-0.97

-5.53%

Dollar Index

105.257

+0.213

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.56	-3.58%	115.98M
AMD	96.38	+0.28%	46.41M
AAPL	175.37	+0.83%	43.28M
AMZN	129.71	+0.29%	42.43M
NVDA	418.55	+2.04%	42.21M
META	301.33	+1.89%	20.29M
BRKa	547,507.00	-0.64%	7.92K

Name	Last	Chg. %	Vol.
PDD	96.15	+4.32%	6.18M
ON	94.51	+3.94%	2.91M
SGEN	213.61	+3.50%	2.77M
TEAM	196.53	+3.47%	779.69K
AVGO	828.72	+2.52%	1.82M
MPWR	451.40	+2.50%	247.23K
ZS	152.25	+2.33%	1.35M

Name	Last	Chg. %	Vol.
NCLH	15.88	-6.18%	12.54M
PARA	12.69	-4.59%	17.51M
ENPH	120.22	-3.70%	3.16M
TSLA	246.56	-3.58%	115.98M
TSN	51.31	-3.28%	2.09M
TGT	113.54	-3.22%	4.74M
DVA	99.03	-3.25%	417.45K

XLE Comments

#BREAKINGNews #XLE #USO #NASDAQ 100 #TQQQ #SP500 #EUROPE50 #HANGSENG #SPY #QQQ #NASDAQ #NYSE #EUROPE #DAX #STOXX #ASIA: --Energy Sector --XLE-- Oversold: Technicals are showing that XLE has now entered the BUY zone: Price Action: What's next? --Watch this space: -- https://invst.ly/-kdh5
2
soon to 65.
6
Where oil goes from here is greatly impacted on whether China reopens. Some predict oil will go up to 100-150 a barrel.
0
- not with liquidity thin at these high rates. whatever is pumped will be dumped just as quick. be careful
  0
- China is buying pil from Russia. China will be all electric before you know it. Building oal fored power plans for electric cars..Not much of a choice in. Commy land
  0
XLE historically follows oil prices, either oil prices must surge or XLE falls back to historical norm. Something has to give!
4
- yeah, this thing is completely disconnected from oil prices by a huge factor. XLE is too good to be true right now.
  1
XLE and the whole commodities space will probably be sold into year end tracking crude and the rotation out of inflation hedge assets
0
selling today, another quarter of the XLE stocks
0
- Gal, today or tomorrow??, l see Nov drops off. XOM CVX report in the morning, appreciate you
  0
- I guess I'll take your advice
  0
- you were right gal
  0
👍
0
melting up, everyone is looking for profit
0
slowly moving away from fossil fuels. read the department of energy, track their investments and improvements away from the fossil fuels. in 3-5 years, we will be better off without fossils.
2
- XLE has reached its peak at 90$, it will not go back absent some geopolitical shock.
  2
- Possibly, but… This is the big game. Our admin is the Old insustrial revolution gang. You know build here, destory there…. steel steal steel. Dont thinknin this admin we will see Fossil fuels going anywhere. Heck the Prezzy is a fossil 🤣🤣🤣 These guess want money and dont care about how they rig the game. Whos interest do you think they are for? Banks! Oil! Industry!
  0
- Isaiah Hillthey said the same about coal in 2000
  0
Huge pop monday
0

Popular Searches

Please try another search

Energy Select Sector SPDR® Fund (XLE)

XLE Historical Data