SPDR® Dow Jones REIT ETF (RWR)

NYSE
Currency in USD
Disclaimer
82.94
+0.20(+0.24%)
Closed
After Hours
82.20-0.74(-0.89%)

RWR ETF Stock Price History

Time Frame
Daily
09/01/2023 - 10/01/2023
DatePrice OpenHigh Low Vol. Change %
82.9483.7684.2582.38342.04K+0.24%
82.7482.2283.0882.20372.50K+0.96%
81.9582.8583.3681.63435.65K-0.58%
82.4383.4383.6882.15290.75K-1.88%
84.0183.7484.1183.45183.68K-0.18%
84.1684.8385.3684.11204.40K-0.70%
84.7587.1387.1384.72196.46K-3.44%
87.7788.0688.8387.71177.88K+0.16%
87.6388.0388.3587.44113.73K-0.36%
87.9588.8588.8587.78231.93K-2.03%
89.7789.6489.9489.21242.33K-0.23%
89.9888.9690.1588.96299.75K+1.89%
88.3189.1089.2488.07733.85K-0.94%
89.1588.8889.3288.53413.87K+0.12%
89.0489.2389.3088.52155.47K+0.08%
88.9789.4489.6188.75347.40K-0.32%
89.2688.5789.7188.53548.92K+0.51%
88.8188.8189.0888.05328.59K-0.08%
88.8889.8589.9588.81588.44K-1.27%
90.0290.6490.8789.93179.65K-0.08%
Highest
90.87
Change %
-7.94
Average
86.93
Difference
9.24
Lowest
81.63