SPDR® Bloomberg Short Term High Yield Bond ETF (SJNK)

NYSE

	Symbol	Exchange	Currency

24.50

+0.10(+0.41%)

02/06-Closed.

Currency in USD

After Hours

24.61

+0.11(+0.45%)

02/06 - Real-time Data

Volume:
5,552,069
Bid/Ask:
0.00/0.00
Day's Range:
24.41 - 24.53

Type:ETF
Market:United States
Issuer:SPDR
ISIN:US78468R4083
CUSIP:78468R408
Asset Class:Bond

SJNK Historical Data

Time Frame:

Daily

05/05/2023 - 06/05/2023


06/02/2023	24.50	24.46	24.53	24.41	5.55M	+0.41%
06/01/2023	24.40	24.31	24.41	24.28	2.88M	-0.12%
05/31/2023	24.43	24.46	24.47	24.39	3.07M	-0.24%
05/30/2023	24.49	24.52	24.52	24.45	5.33M	+0.20%
05/26/2023	24.44	24.34	24.45	24.33	3.13M	+0.49%
05/25/2023	24.32	24.40	24.40	24.30	4.70M	-0.04%
05/24/2023	24.33	24.40	24.42	24.27	4.87M	-0.49%
05/23/2023	24.45	24.51	24.52	24.42	3.03M	-0.33%
05/22/2023	24.53	24.48	24.56	24.45	3.27M	+0.33%
05/19/2023	24.45	24.44	24.49	24.42	2.69M	+0.12%
05/18/2023	24.42	24.35	24.43	24.33	2.39M	+0.08%
05/17/2023	24.40	24.36	24.46	24.34	3.60M	+0.21%
05/16/2023	24.35	24.43	24.43	24.34	7.66M	-0.45%
05/15/2023	24.46	24.45	24.48	24.42	5.08M	+0.08%
05/12/2023	24.44	24.54	24.55	24.40	3.34M	-0.33%
05/11/2023	24.52	24.54	24.54	24.50	3.62M	-0.08%
05/10/2023	24.54	24.56	24.58	24.49	2.54M	+0.37%
05/09/2023	24.45	24.45	24.48	24.42	2.63M	-0.12%
05/08/2023	24.48	24.53	24.53	24.44	2.77M	-0.16%
05/05/2023	24.52	24.50	24.56	24.46	3.82M	+0.33%

Highest: 24.58	Lowest: 24.27	Difference: 0.31	Average: 24.45	Change %: 0.25

SJNK $27.00 @ Close!
0

US 30 derived	33,793.00	+30.2	+0.09%
US 500 derived	4,280.60	-1.8	-0.04%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	15.22	+0.62	+4.25%
Dollar Index derived	104.198	+0.246	+0.24%

Crude Oil WTI Futuresderived	73.00	+1.26	+1.76%
Brent Oil Futuresderived	77.40	+1.27	+1.67%
Natural Gas Futuresderived	2.228	+0.056	+2.58%
Gold Futuresderived	1,960.40	-9.20	-0.47%
Silver Futuresderived	23.60	-0.147	-0.62%
Copper Futuresderived	3.7315	+0.0040	+0.11%
US Soybeans Futuresderived	1,350.00	-3.00	-0.22%

U.S. 10Y	3.739	+0.051	+1.39%
U.S. 30Y	3.927	+0.049	+1.30%
U.S. 5Y	3.888	+0.046	+1.19%
U.S. 3M	5.465	+0.072	+1.34%
US 10Y T-Note Futures	113.52	-0.33	-0.29%
Euro Bund Futuresderived	134.22	-0.70	-0.52%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%