L&G ROBO Global Robotics and Automation UCITS ETF (ROBO)

Switzerland


Symbol	Exchange	Currency
ROBO	Milan	EUR	Real-time
ROBG	London	GBP	Real-time
ROBE	London	EUR	Real-time
ROBO	London	USD	Real-time
ROBO1N	Mexico	MXN	Delayed
ROBO	Switzerland	CHF	Delayed
IROB	Dusseldorf	EUR	Delayed
IROB	Xetra	EUR	Delayed
ROBE	Amsterdam	EUR	Real-time

Currency in CHF

Disclaimer

18.39

+0.01(+0.07%)

Closed11:16:00

Day's Range

18.39

52 wk Range

16.41

21.38

ROBO ETF Stock Price History

Assess comprehensive historical stock price data for ROBO. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the ROBO-STOX Global Robotics ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

11/08/2023 - 12/08/2023

Date	Price	Open	High	Low	Vol.	Change %
12/07/2023	18.39	18.39	18.39	18.39	0.02K	+0.07%
12/07/2023	18.39	18.39	18.39	18.39	0.02K	+0.07%
12/06/2023	18.38	18.38	18.38	18.38	0.02K	+0.42%
12/06/2023	18.38	18.38	18.38	18.38	0.02K	+0.42%
12/05/2023	18.30	18.30	18.30	18.30	0.03K	-0.25%
12/05/2023	18.30	18.30	18.30	18.30	0.03K	-0.25%
12/04/2023	18.35	18.35	18.35	18.35	0.15K	+0.11%
12/04/2023	18.35	18.35	18.35	18.35	0.15K	+0.11%
12/01/2023	18.33	18.34	18.34	18.33	1.03K	-0.24%
12/01/2023	18.33	18.34	18.34	18.33	1.03K	-0.24%
11/30/2023	18.37	18.37	18.37	18.37	0.04K	+0.72%
11/30/2023	18.37	18.37	18.37	18.37	0.04K	+0.72%
11/28/2023	18.24	18.46	18.46	18.17	2.94K	-0.18%
11/28/2023	18.24	18.46	18.46	18.17	2.94K	-0.18%
11/27/2023	18.27	18.27	18.27	18.27	0.49K	-0.34%
11/27/2023	18.27	18.27	18.27	18.27	0.49K	-0.34%
11/24/2023	18.34	18.34	18.34	18.34	0.14K	+0.13%
11/24/2023	18.34	18.34	18.34	18.34	0.14K	+0.13%
11/23/2023	18.31	18.25	18.31	18.25	0.72K	-0.39%
11/23/2023	18.31	18.25	18.31	18.25	0.72K	-0.39%
11/22/2023	18.38	18.38	18.38	18.38	1.50K	-0.18%
11/22/2023	18.38	18.38	18.38	18.38	1.50K	-0.18%
11/21/2023	18.42	18.42	18.42	18.42	0.37K	+1.35%
11/21/2023	18.42	18.42	18.42	18.42	0.37K	+1.35%
11/20/2023	18.17	18.17	18.17	18.17	0.01K	+4.23%
11/20/2023	18.17	18.17	18.17	18.17	0.01K	+4.23%
11/13/2023	17.43	17.43	17.43	17.43	0.21K	+0.11%
11/13/2023	17.43	17.43	17.43	17.43	0.21K	+0.11%
11/08/2023	17.41	17.46	17.46	17.40	0.69K	+0.11%
11/08/2023	17.41	17.46	17.46	17.40	0.69K	-5.32%

Highest

18.46

Change %

5.74

Average

18.21

Difference

1.05

Lowest

17.40

Markets

US 30

36,136.40

+19.0

+0.05%

US 500

4,583.40

-2.2

-0.05%

Dow Jones

36,117.38

+62.95

+0.17%

S&P 500

4,585.59

+36.25

+0.80%

Nasdaq

14,339.99

+193.28

+1.37%

S&P 500 VIX

13.06

+0.09

+0.69%

Dollar Index

103.582

+0.078

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
GOOGL	136.93	+5.31%	53.59M
AMZN	146.88	+1.63%	44.58M
AAPL	194.27	+1.01%	44.30M
NVDA	465.96	+2.40%	32.18M
MSFT	370.95	+0.58%	17.84M

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
KVUE	20.81	+7.32%	59.95M
WBA	22.91	+7.16%	24.79M
ALB	125.37	+5.98%	3.50M
GOOG	138.45	+5.34%	36.67M
GOOGL	136.93	+5.31%	53.59M
SIRI	4.71	+4.90%	11.44M

Name	Last	Chg. %	Vol.
ORLY	953.71	-3.20%	336.19K
HES	132.18	-3.01%	6.33M
AZO	2,632.81	-2.87%	147.79K
NDAQ	54.13	-2.68%	2.44M
GNRC	120.55	-2.05%	1.22M
ACGL	78.34	-2.04%	1.84M
TTWO	154.21	-1.98%	2.40M

Popular Searches

Please try another search

L&G ROBO Global Robotics and Automation UCITS ETF (ROBO)

ROBO ETF Stock Price History