Breaking News

Close

ProShares Ultra S&P500 (SSO)

Add to/Remove from Watchlist Add to Watchlist

46.98 +0.60 +1.29%

24/03 - Closed. Currency in USD ( Disclaimer )

After Hours

47.01

+0.03

+0.06%

19:35:02 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 4,824,466
Bid/Ask: 0.00 / 0.00
Day's Range: 45.50 - 47.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

SSO Recent Sentiments

Information on users’ sentiments for the ProShares Ultra S&P500 ETF, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
Mar 15, 2023	Юрий Степанкин		45.13		-4.10%
Mar 10, 2023	Trend Rider		46.05	Mar 13, 2023 @ 45.18	-1.89%
Mar 02, 2023	Trend Rider		46.45	Mar 06, 2023 @ 49.52	+6.61%
Feb 02, 2023	giuliano biraghi		52.36	Feb 24, 2023 @ 47.12	-10.01%
Jan 19, 2023	Yasmina Raupova		45.75	Jan 20, 2023 @ 45.72	-0.07%
Dec 05, 2022	Ramesh Edukulla		48.92	Dec 30, 2022 @ 44.45	-9.14%
Nov 18, 2022	Angus Mak		47.76	Dec 09, 2022 @ 47.04	-1.51%
Oct 13, 2022	Juan Carlos Arias...		41.49	Oct 13, 2022 @ 41.49	0.00%
Oct 10, 2022	Boys Kbboia		40.11	Nov 04, 2022 @ 43.56	+8.60%
Sep 29, 2022	George Arslanoglou		40.79	Oct 21, 2022 @ 43.26	+6.06%
Sep 21, 2022	Grew Bramiltob		46.77	Sep 21, 2022 @ 45.86	+1.95%
Sep 16, 2022	Mr Winai KetPhuNga		45.74	Sep 22, 2022 @ 44.48	-2.75%
Sep 15, 2022	Boys Kbboia		47.34	Oct 07, 2022 @ 40.84	-13.73%
Sep 12, 2022	Mostafa AB		52.40	Oct 07, 2022 @ 40.84	-22.06%
Sep 01, 2022	Jon Etxaniz		47.42	Sep 23, 2022 @ 42.23	-10.94%
Aug 12, 2022	חיים שפאשא		55.78	Sep 02, 2022 @ 47.91	-14.11%
Aug 09, 2022	Alberto Adrián...		52.92	Sep 02, 2022 @ 47.91	+9.47%
Aug 08, 2022	남규 강		54.17	Sep 02, 2022 @ 47.91	-11.56%
Jul 27, 2022	יואב ליבנה		49.28	Aug 19, 2022 @ 55.73	+13.09%
Jun 28, 2022	Michael Felix		46.76	Jul 04, 2022 @ 45.84	+1.97%
Jun 28, 2022	יואב ליבנה		47.96	Jul 22, 2022 @ 49.09	-2.36%
Jun 27, 2022	CC Beckt		47.79	Jul 22, 2022 @ 49.09	-2.72%
Jun 16, 2022	Keagan Ferreira		42.48	Jul 08, 2022 @ 47.62	-12.10%
Jun 14, 2022	Boys Kbboia		43.54	Jul 08, 2022 @ 47.62	+9.37%
May 23, 2022	George Arslanoglou		48.79	Jun 17, 2022 @ 42.35	-13.20%
Apr 26, 2022	Boys Kbboia		57.08	May 20, 2022 @ 48.08	-15.77%
Apr 07, 2022	Владислав Малыхин		63.53	Apr 29, 2022 @ 54.20	-14.69%
Mar 25, 2022	Kyunghun Lee		65.75	Apr 21, 2022 @ 63.42	-3.54%
Mar 02, 2022	רואי מאירי		61.41	Mar 25, 2022 @ 65.91	-7.33%
Feb 24, 2022	지일 장		55.65	Mar 18, 2022 @ 63.62	+14.32%
Feb 11, 2022	Belosevic Nicolas		62.95	Mar 04, 2022 @ 60.02	-4.65%
Feb 07, 2022	תמיר גולן		65.21	Mar 04, 2022 @ 60.02	-7.96%
Feb 04, 2022	ハム生		64.74	Feb 25, 2022 @ 61.63	+4.80%
Jan 27, 2022	Константин Иванов		59.88	Feb 18, 2022 @ 60.74	+1.44%
Jan 14, 2022	Marcella Bekker		69.37	Feb 04, 2022 @ 65.06	-6.21%
Jan 13, 2022	Anakin Starwalker		72.30	Feb 04, 2022 @ 65.06	-10.01%
Jan 11, 2022	חיים שפאשא		142.10	Feb 04, 2022 @ 65.06	-54.22%
Jan 05, 2022	Trend Rider		145.50	Jan 28, 2022 @ 63.15	-56.60%
Jan 04, 2022	쁨 달		148.99	Jan 28, 2022 @ 63.15	-57.61%
Nov 05, 2021	Олег Трофименцев		143.50	Nov 26, 2021 @ 136.51	-4.87%
Sep 30, 2021	Олег Трофименцев		120.83	Oct 22, 2021 @ 133.37	-10.38%
Sep 29, 2021	Ruslan Magdiyev		123.92	Oct 22, 2021 @ 133.37	+7.63%
Aug 30, 2021	lev rozenshtein		131.89	Sep 24, 2021 @ 128.34	+2.69%
Aug 03, 2021	aRI GREEN		126.27	Aug 27, 2021 @ 131.46	+4.11%
Jul 27, 2021	вова вова		123.85	Aug 20, 2021 @ 127.53	-2.97%
Jul 16, 2021	의진 전		123.31	Jul 28, 2021 @ 124.95	+1.33%
Jul 13, 2021	Franci Oc		124.24	Aug 06, 2021 @ 127.14	+2.33%
Apr 22, 2021	ka kiu ho		112.40	May 14, 2021 @ 112.55	+0.13%
Apr 21, 2021	석순 최		110.13	May 14, 2021 @ 112.55	+2.20%
Apr 15, 2021	toys toys		111.94	May 07, 2021 @ 115.69	+3.35%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

SSO Comments

Write your thoughts about ProShares Ultra S&P500

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

hatice cetiner Aug 18, 2020 9:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

did sso delisted?

1 5

David Png Mar 23, 2020 11:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I just made a lot of money trading the 1st April options of this. Options prices are undervalued compared to SPY.

2 2

Oliver Abbot Mar 23, 2020 11:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Do you think it's a good idea to buy in at 3rd April 86 call at $4.50?

0 1

David Png Mar 23, 2020 11:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oliver Abbot As of now, I would get in at $4.30.

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210882051">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210882051" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210882051" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210882051">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210882051">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210882051" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210882051" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210882051">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,286.0	+180.8	+0.56%
	US 500	3,979.9	+31.2	+0.79%
	Dow Jones	32,237.53	+132.28	+0.41%
	S&P 500	3,970.99	+22.27	+0.56%
	Nasdaq	11,823.96	+36.56	+0.31%
	S&P 500 VIX	21.74	-0.87	-3.85%
	Dollar Index	102.780	+0.573	+0.56%

	Crude Oil WTI	69.20	-0.76	-1.09%
	Brent Oil	75.00	-0.91	-1.20%
	Natural Gas	2.181	+0.027	+1.25%
	Gold	1,981.00	-14.90	-0.75%
	Silver	23.375	+0.119	+0.51%
	Copper	4.0740	-0.0495	-1.20%
	US Soybeans	1,429.62	+10.62	+0.75%

	U.S. 10Y	3.372	-0.005	-0.16%
	U.S. 30Y	3.644	-0.000	-0.01%
	U.S. 5Y	3.4075	-0.0005	-0.01%
	U.S. 3M	4.6645	-0.0255	-0.54%
	US 10Y T-Note	116.11	+0.12	+0.11%
	Euro Bund	137.75	+0.71	+0.52%
	10-2 Yield Spread	-39.80	+1.68	+-4.05%

	Apple	160.25	+1.32	+0.83%
	Alphabet A	105.44	-0.16	-0.15%
	Tesla	190.41	-1.81	-0.94%
	Amazon.com	98.13	-0.58	-0.59%
	Netflix	328.39	+8.02	+2.50%
	Meta Platforms	206.01	+1.73	+0.85%
	Bank of America	27.14	+0.17	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	46.98	+0.60	+1.29%