ProShares Ultra S&P500 (SSO)

NYSE

	Symbol	Exchange	Currency

46.98

+0.60(+1.29%)

24/03-Closed.

Currency in USD

After Hours

47.01

+0.03(+0.06%)

24/03 - Real-time Data

Volume:
4,824,466
Bid/Ask:
0.00/0.00
Day's Range:
45.50 - 47.00

Type:ETF
Market:United States
Issuer:ProShares
Underlying:S&P 500 TR
ISIN:US74347R1077
CUSIP:74347R107
Asset Class:Equity

SSO Historical Data

Time Frame:

Daily

02/27/2023 - 03/26/2023


03/24/2023	46.98	46.05	47.00	45.50	4.82M	+1.29%
03/23/2023	46.38	46.84	47.82	45.73	6.06M	+0.45%
03/22/2023	46.17	47.75	48.64	46.15	8.42M	-3.39%
03/21/2023	47.79	47.41	47.97	47.01	14.53M	+2.62%
03/20/2023	46.57	45.87	46.68	45.72	5.95M	+1.81%
03/17/2023	45.74	46.47	46.75	45.37	8.64M	-2.22%
03/16/2023	46.78	44.66	46.88	44.53	8.58M	+3.34%
03/15/2023	45.27	44.43	45.29	43.94	12.95M	-1.22%
03/14/2023	45.83	45.55	46.22	44.74	9.26M	+3.38%
03/13/2023	44.33	43.52	45.53	43.29	11.35M	-0.38%
03/10/2023	44.50	45.66	46.20	44.13	17.76M	-2.92%
03/09/2023	45.84	47.79	48.21	45.58	6.22M	-3.74%
03/08/2023	47.62	47.50	47.81	47.07	4.04M	+0.29%
03/07/2023	47.48	48.96	49.02	47.32	5.50M	-3.06%
03/06/2023	48.98	49.13	49.71	48.89	4.60M	+0.10%
03/03/2023	48.93	47.88	48.99	47.72	4.89M	+3.18%
03/02/2023	47.42	46.19	47.62	46.11	6.08M	+1.48%
03/01/2023	46.73	46.87	47.17	46.38	6.06M	-0.72%
02/28/2023	47.07	47.31	47.79	47.05	5.50M	-0.74%
02/27/2023	47.42	47.94	48.29	47.20	4.95M	+0.64%

Highest: 49.71	Lowest: 43.29	Difference: 6.42	Average: 46.69	Change %: -0.30

did sso delisted?
5
I just made a lot of money trading the 1st April options of this. Options prices are undervalued compared to SPY.
2
- Do you think it's a good idea to buy in at 3rd April 86 call at $4.50?
  1
- Oliver AbbotAs of now, I would get in at $4.30.
  1

US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nasdaq	11,823.96	+36.56	+0.31%
S&P 500 VIX derived	21.74	-0.87	-3.85%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%

U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 3M	4.6645	-0.0255	-0.54%
US 10Y T-Note Futures	116.11	+0.12	+0.11%
Euro Bund Futuresderived	137.75	+0.71	+0.52%
10-2 Yield Spread	-39.80	+1.68	-4.05%

Apple	160.25	+1.32	+0.83%
Alphabet A	105.44	-0.16	-0.15%
Tesla	190.41	-1.81	-0.94%
Amazon.com	98.13	-0.58	-0.59%
Netflix	328.39	+8.02	+2.50%
Meta Platforms	206.01	+1.73	+0.85%
Bank of America	27.14	+0.17	+0.63%