ProShares Ultra Real Estate (URE)

	Symbol	Exchange	Currency
	URE	NYSE	USD	Real-time
	URE	Mexico	MXN	Delayed

53.79

+2.37(+4.62%)

29/03-Closed.

Currency in USD

After Hours

53.74

-0.05(-0.08%)

29/03 - Real-time Data

Volume:
2,712
Bid/Ask:
52.92/59.16
Day's Range:
52.73 - 53.79

Type:ETF
Market:United States
Issuer:ProShares
Underlying:Dow Jones Real Estate
ISIN:US74347X6250
CUSIP:74347X625
Asset Class:Other

URE Historical Data

Time Frame:

Daily

03/02/2023 - 03/30/2023


03/29/2023	53.72	52.77	53.79	52.73	2.71K	+4.48%
03/28/2023	51.41	51.02	51.41	51.02	1.76K	-0.61%
03/27/2023	51.73	52.83	52.83	51.73	5.83K	-0.04%
03/24/2023	51.75	48.97	51.78	48.97	3.18K	+4.42%
03/23/2023	49.56	51.13	51.80	49.56	5.84K	-1.18%
03/22/2023	50.15	53.00	53.27	50.06	9.67K	-7.30%
03/21/2023	54.10	54.82	54.82	53.50	2.80K	-1.30%
03/20/2023	54.81	53.67	54.88	53.67	4.59K	+2.34%
03/17/2023	53.56	55.44	55.59	53.54	105.73K	-4.80%
03/16/2023	56.26	55.67	56.52	55.53	120.34K	+0.32%
03/15/2023	56.08	56.01	56.19	55.06	4.16K	-0.52%
03/14/2023	56.37	56.94	56.94	55.60	1.14K	+1.77%
03/13/2023	55.39	55.35	56.08	55.35	1.07K	+2.61%
03/10/2023	53.98	57.00	57.00	53.79	10.15K	-6.40%
03/09/2023	57.67	60.43	60.43	57.67	3.04K	-4.49%
03/08/2023	60.38	61.05	61.17	60.11	2.52K	+2.08%
03/07/2023	59.15	60.58	60.58	59.12	2.73K	-4.62%
03/06/2023	62.01	61.82	62.01	61.82	0.28K	-0.67%
03/03/2023	62.43	62.37	62.70	62.24	1.79K	+3.17%
03/02/2023	60.51	58.92	60.56	58.92	3.18K	+2.40%

Highest: 62.70	Lowest: 48.97	Difference: 13.73	Average: 55.55	Change %: -9.10

US 30 derived	32,708.00	-9.6	-0.03%
US 500 derived	4,027.20	-0.6	-0.02%
Dow Jones	32,717.60	+323.35	+1.00%
S&P 500 derived	4,027.81	+56.54	+1.42%
Nasdaq	11,926.24	+210.16	+1.79%
S&P 500 VIX derived	19.12	0.00	0.00%
Dollar Index derived	102.34	+0.042	+0.04%

Crude Oil WTI Futuresderived	72.76	-0.21	-0.29%
Brent Oil Futuresderived	77.32	-0.27	-0.35%
Natural Gas Futuresderived	2.152	-0.031	-1.42%
Gold Futuresderived	1,977.90	-6.60	-0.33%
Silver Futuresderived	23.527	+0.061	+0.26%
Copper Futuresderived	4.0772	-0.0058	-0.14%
US Soybeans Futuresderived	1,477.00	+1.50	+0.10%

U.S. 10Y	3.583	+0.017	+0.47%
U.S. 30Y	3.771	-0.007	-0.18%
U.S. 5Y	3.7027	+0.0280	+0.75%
U.S. 3M	4.8531	+0.0800	+1.68%
US 10Y T-Note Futures	114.38	-0.16	-0.14%
Euro Bund Futuresderived	135.56	0.00	0.00%
10-2 Yield Spread	-51.27	-4.04	+8.55%

Apple	160.77	+3.12	+1.98%
Alphabet A	101.39	+0.36	+0.36%
Tesla	193.88	+4.69	+2.48%
Amazon.com	100.25	+3.01	+3.10%
Netflix	332.03	+8.51	+2.63%
Meta Platforms	205.35	+4.67	+2.33%
Bank of America	28.67	+0.55	+1.96%