ProShares Ultra Bloomberg Crude Oil (UCO)

NYSE
Currency in USD
Disclaimer
35.28
-0.64(-1.78%)
Closed
After Hours
35.47+0.19(+0.54%)

UCO ETF Stock Price History

Time Frame
Daily
08/30/2023 - 09/30/2023
DatePrice OpenHigh Low Vol. Change %
35.2836.2036.2035.061.48M-1.78%
35.9236.3536.6335.611.48M-1.97%
36.6436.5237.1136.442.37M+2.69%
35.6835.0735.8534.951.25M+0.93%
35.3535.4535.4634.841.10M-0.23%
35.4336.3636.4335.171.89M-0.92%
35.7636.3036.5235.741.32M+0.56%
35.5635.9736.5835.542.31M-2.68%
36.5436.9737.0136.272.12M+0.27%
36.4436.8236.9336.091.93M-0.25%
36.5335.9436.5635.791.54M-0.03%
36.5436.2936.6036.151.46M+2.73%
35.5735.6935.7935.171.35M-0.08%
35.6035.3835.8235.351.57M+2.71%
34.6635.1335.2734.531.63M+0.38%
34.5334.5134.8834.341.76M+0.55%
34.3434.4434.7233.931.21M-1.01%
34.6934.1034.9333.932.10M+1.55%
34.1634.4635.0533.892.72M+2.09%
33.4632.7033.4732.692.57M+4.69%
31.9631.5032.0431.072.44M+3.67%
30.8330.9031.1530.371.91M+0.82%
Highest
37.11
Change %
15.37
Average
35.07
Difference
6.74
Lowest
30.37