Invesco EQQQ NASDAQ-100 UCITS ETF (EQQU)

London


Symbol	Exchange	Currency
EQQQ	London	GBP	Real-time
EQQU	London	USD	Real-time
EQQQ	Milan	EUR	Real-time
EQQQ	Switzerland	USD	Delayed
EQQQ	Xetra	EUR	Delayed
EQQQ	Paris	EUR	Real-time

Currency in USD

Disclaimer

361.99

+3.70

(+1.03%)

Closed11:30:59

Day's Range

361.74

363.04

52 wk Range

255.50

389.06

Volume

731

EQQU ETF Stock Price History

Assess comprehensive historical stock price data for EQQQ. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the Invesco EQQQ NASDAQ-100 UCITS ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

08/30/2023 - 09/30/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	361.98	361.04	364.25	361.04	0.73K	+0.87%
09/28/2023	358.88	356.88	358.67	354.92	2.65K	+0.65%
09/27/2023	356.57	357.25	357.63	355.51	2.22K	+0.08%
09/26/2023	356.29	358.00	359.93	356.42	3.71K	-1.15%
09/25/2023	360.44	360.50	361.11	357.57	3.64K	-0.68%
09/22/2023	362.91	360.60	362.93	360.22	10.91K	+0.22%
09/21/2023	362.12	365.28	365.40	361.50	4.65K	-2.27%
09/20/2023	370.54	371.37	372.95	370.85	1.64K	+0.36%
09/19/2023	369.21	372.01	372.70	368.57	1.99K	-0.97%
09/18/2023	372.82	372.50	372.82	370.88	5.41K	+0.04%
09/15/2023	372.67	379.50	379.50	372.87	4.27K	-1.49%
09/14/2023	378.30	377.09	378.52	375.74	6.55K	+0.43%
09/13/2023	376.70	374.45	376.55	373.58	3.62K	+0.21%
09/12/2023	375.90	378.51	379.00	375.09	3.35K	-0.18%
09/11/2023	376.57	375.91	377.00	375.40	1.57K	+0.28%
09/08/2023	375.52	374.87	375.70	372.55	4.16K	+0.61%
09/07/2023	373.22	374.81	375.20	371.15	2.38K	-0.79%
09/06/2023	376.21	378.60	378.80	375.58	0.85K	-0.88%
09/05/2023	379.55	378.47	380.56	377.18	7.26K	+0.08%
09/04/2023	379.27	379.90	380.78	379.50	1.91K	+0.08%
09/01/2023	378.98	379.04	382.03	378.48	6.65K	-0.36%
08/31/2023	380.33	378.90	381.05	378.37	9.19K	+0.71%
08/30/2023	377.65	376.10	377.59	375.16	4.00K	+0.81%

Highest

382.03

Change %

-3.38

Average

370.98

Difference

27.11

Lowest

354.92

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

+0.18

+1.04%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	27.98M

Popular Searches

Please try another search

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQU)

EQQU ETF Stock Price History