Invesco Active U.S. Real Estate Fund (PSR)

NYSE

Currency in USD

Disclaimer

85.24

+0.54(+0.63%)

Closed30/11

After Hours

85.41+0.17(+0.20%)

30/11

Day's Range

84.44

85.31

52 wk Range

74.41

99.41

PSR ETF Stock Price History

Assess comprehensive historical stock price data for PSR. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the Invesco Active US Real Estate ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

11/01/2023 - 12/01/2023

Date	Price	Open	High	Low	Vol.	Change %
11/30/2023	85.40	84.44	85.40	84.44	14.48K	+0.83%
11/29/2023	84.70	84.51	85.19	84.51	12.83K	+0.68%
11/28/2023	84.13	83.22	84.21	83.22	19.03K	+0.76%
11/27/2023	83.50	83.00	83.92	83.00	8.43K	+0.37%
11/24/2023	83.19	82.80	83.19	82.79	3.24K	+0.24%
11/22/2023	82.99	83.18	83.40	82.79	13.58K	+0.42%
11/21/2023	82.64	82.68	82.68	82.43	8.15K	-0.57%
11/20/2023	83.12	82.70	83.17	82.61	25.15K	+0.55%
11/17/2023	82.66	83.35	83.35	82.57	11.98K	-0.13%
11/16/2023	82.77	82.82	83.11	82.58	12.90K	-0.27%
11/15/2023	82.99	82.55	83.22	82.55	4.00K	+0.16%
11/14/2023	82.86	80.78	83.40	80.78	35.62K	+5.50%
11/13/2023	78.54	78.71	78.86	78.19	13.66K	-0.99%
11/10/2023	79.33	79.19	79.41	78.43	19.66K	+0.91%
11/09/2023	78.61	79.62	79.62	78.48	22.72K	-1.60%
11/08/2023	79.89	79.66	79.89	79.59	17.88K	+0.49%
11/07/2023	79.50	80.04	80.04	79.46	14.10K	-0.96%
11/06/2023	80.27	80.29	80.34	79.77	21.97K	-1.50%
11/03/2023	81.50	81.05	82.47	81.05	10.48K	+2.13%
11/02/2023	79.80	78.91	79.98	78.91	7.12K	+3.51%
11/01/2023	77.09	76.43	77.09	76.23	92.75K	+0.52%

Highest

85.40

Change %

11.35

Average

81.69

Difference

9.17

Lowest

76.23

Markets

US 30

35,967.20

+16.3

+0.05%

US 500

4,566.30

-1.5

-0.03%

Dow Jones

35,950.89

+520.47

+1.47%

S&P 500

4,567.80

+17.22

+0.38%

Nasdaq

14,226.22

-32.27

-0.23%

S&P 500 VIX

12.92

0.00

0.00%

Dollar Index

103.275

-0.153

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.79	-1.78%	127.47M
AMZN	146.05	-0.18%	58.11M
NVDA	467.70	-2.85%	50.04M
AAPL	189.91	+0.29%	45.23M
MSFT	378.73	-0.03%	27.12M
CRM	251.90	+9.36%	23.46M
META	327.15	-1.52%	21.45M

Name	Last	Chg. %	Vol.
CRM	251.90	+9.36%	23.46M
PSX	128.87	+5.44%	7.07M
DFS	93.00	+4.62%	3.77M
CNC	73.67	+4.53%	3.98M
MOH	365.53	+4.19%	373.24K
VLTO	77.24	+4.07%	2.87M
PDD	147.44	+4.03%	12.43M

Name	Last	Chg. %	Vol.
LCID	4.22	-3.21%	25.01M
F	10.26	-3.12%	66.98M
WBD	10.46	-2.97%	23.73M
NVDA	467.70	-2.85%	50.04M
VFC	16.71	-2.45%	13.47M
TEAM	190.93	-2.36%	1.71M
GFS	53.69	-2.29%	1.26M

Popular Searches

Please try another search

Invesco Active U.S. Real Estate Fund (PSR)

PSR ETF Stock Price History