Invesco Global Clean Energy ETF (PBD)

NYSE
18.91
+0.58(+3.18%)
After Hours
17.97
-0.94(-4.96%)
- Real-time Data
  • Volume:
    14,306
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    18.64 - 18.91

PBD Historical Data

Time Frame:
Daily
02/22/2023 - 03/22/2023
18.9118.6418.9118.6414.31K+3.18%
18.3318.2218.4718.1614.06K+0.30%
18.2718.5218.6418.1126.96K-2.41%
18.7218.4318.7218.3012.90K+0.92%
18.5518.7718.7718.2921.47K-3.64%
19.2519.4119.4419.1217.10K+1.06%
19.0518.8919.1718.5916.76K-0.26%
19.1019.1919.4418.9526.43K-1.44%
19.3819.7819.9319.3718.03K-2.07%
19.7919.7719.8319.6358.05K+0.25%
19.7420.1320.1319.7017.53K-2.23%
20.1920.2520.4120.1335.45K+0.35%
20.1219.8420.2319.8416.10K+2.34%
19.6619.5519.6819.398.12K+0.05%
19.6519.7919.8319.6012.35K+0.41%
19.5719.5719.7219.509.87K-0.20%
19.6119.4919.6619.4926.90K+1.45%
19.3319.5219.5219.2419.84K-2.03%
19.7319.8119.8519.5115.18K+0.41%
19.6519.7019.8019.5916.70K-0.96%
Highest: 20.41Lowest: 18.11Difference: 2.30Average: 19.33Change %: -4.70