Invesco Food & Beverage ETF (PBJ)

NYSE

Currency in USD

Disclaimer

44.46

+0.36(+0.82%)

Closed01/12

After Hours

43.87-0.59(-1.33%)

01/12

Day's Range

44.18

44.49

52 wk Range

40.05

48.23

PBJ ETF Stock Price History

Assess comprehensive historical stock price data for PBJ. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the Invesco Dynamic Food & Beverage ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

11/06/2023 - 12/04/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	44.44	44.12	44.49	44.12	29.88K	+0.77%
11/30/2023	44.10	43.58	44.12	43.57	14.61K	+1.12%
11/29/2023	43.61	43.94	43.94	43.51	13.50K	-0.50%
11/28/2023	43.83	43.83	44.00	43.80	26.74K	-0.27%
11/27/2023	43.95	43.88	44.06	43.88	12.49K	+0.07%
11/24/2023	43.92	43.86	44.06	43.86	6.87K	-0.02%
11/22/2023	43.93	43.62	43.93	43.62	10.34K	+1.08%
11/21/2023	43.46	43.42	43.60	43.40	23.87K	+0.07%
11/20/2023	43.43	43.25	43.44	43.15	26.16K	+0.72%
11/17/2023	43.12	43.19	43.19	43.01	23.90K	+0.09%
11/16/2023	43.08	43.46	43.46	43.03	160.68K	-0.83%
11/15/2023	43.44	43.41	43.54	43.31	30.29K	+0.25%
11/14/2023	43.33	43.07	43.35	43.06	15.74K	+1.74%
11/13/2023	42.59	42.35	42.67	42.35	15.41K	+0.28%
11/10/2023	42.47	42.34	42.54	42.19	13.48K	+0.52%
11/09/2023	42.25	42.28	42.38	42.17	17.60K	+0.28%
11/08/2023	42.13	42.66	42.66	42.11	14.79K	-0.99%
11/07/2023	42.55	42.52	42.69	42.42	15.41K	-0.26%
11/06/2023	42.66	42.64	42.80	42.60	30.61K	-0.02%

Highest

44.49

Change %

4.15

Average

43.28

Difference

2.38

Lowest

42.11

Markets

US 30

36,054.00

-191.5

-0.53%

US 500

4,559.10

-35.5

-0.77%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

13.50

+0.87

+6.89%

Dollar Index

103.665

+0.465

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.03M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Popular Searches

Please try another search

Invesco Food & Beverage ETF (PBJ)

PBJ ETF Stock Price History