Investing.com - Financial Markets Worldwide

OTP Tozsden Kereskedett BUX Indexkoveto (ETFBUXOTP)

Budapest
Currency in HUF
Disclaimer
2,132.0
-18.0
(-0.84%)
Closed
Day's Range
2,132.0
2,200.0
52 wk Range
1,460.0
2,390.0
Volume
1,750

ETFBUXOTP ETF Stock Price History

Time Frame
Daily
08/29/2023 - 09/27/2023
DatePrice OpenHigh Low Vol. Change %
2,132.02,200.02,200.02,132.01.75K-0.84%
2,132.02,200.02,200.02,132.01.75K-0.84%
2,150.02,162.02,174.02,150.02.49K-0.51%
2,150.02,162.02,174.02,150.02.49K-0.51%
2,161.02,200.02,200.02,161.01.05K-3.61%
2,161.02,200.02,200.02,161.01.05K-3.61%
2,242.02,247.02,247.02,242.00.35K0.00%
2,242.02,247.02,247.02,242.00.35K0.00%
2,242.02,248.02,248.02,241.50.60K-3.36%
2,242.02,248.02,248.02,241.50.60K-3.36%
2,320.02,320.02,320.02,320.00.03K+3.87%
2,320.02,320.02,320.02,320.00.03K+3.87%
2,233.52,230.02,251.52,230.00.99K+0.84%
2,233.52,230.02,251.52,230.00.99K+0.84%
2,215.02,215.02,215.02,215.00.11K+0.34%
2,215.02,215.02,215.02,215.00.11K+0.34%
2,207.52,225.02,225.02,207.50.44K-0.90%
2,207.52,225.02,225.02,207.50.44K-0.90%
2,227.52,200.02,227.52,200.00.31K+1.11%
2,227.52,200.02,227.52,200.00.31K+1.11%
2,203.02,176.02,203.02,176.01.14K+2.44%
2,203.02,176.02,203.02,176.01.14K+2.44%
2,150.52,221.02,221.02,139.00.49K-0.76%
2,150.52,221.02,221.02,139.00.49K-0.76%
2,167.02,167.02,167.02,167.00.05K+1.64%
2,167.02,167.02,167.02,167.00.05K0.00%
2,167.02,167.02,167.02,167.00.05K+0.14%
2,164.02,200.02,200.02,164.01.05K-1.64%
2,200.02,200.02,200.02,200.00.09K0.00%
2,200.02,390.02,390.02,200.00.07K-0.16%
Highest
2,390.0
Change %
-3.2
Average
2,201.1
Difference
258.0
Lowest
2,132.0